We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5864T | EU:5864T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.70% | 1.44 | 1.42 | 1.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.38 | 1.45 | 0 | 17:13:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1.48 | -0.04 | -2.63% | 1.44 | 1.57 | 0 |
| 28 Jun 2024 | 1.52 | -0.01 | -0.65% | 1.51 | 1.57 | 0 |
| 27 Jun 2024 | 1.53 | -0.12 | -7.27% | 1.51 | 1.57 | 0 |
| 26 Jun 2024 | 1.65 | 0.02 | 1.23% | 1.61 | 1.73 | 0 |
| 25 Jun 2024 | 1.63 | -0.14 | -7.91% | 1.58 | 1.69 | 0 |
| 24 Jun 2024 | 1.77 | -0.01 | -0.56% | 1.68 | 1.85 | 0 |
| 21 Jun 2024 | 1.78 | 0.03 | 1.71% | 1.69 | 1.78 | 0 |
| 20 Jun 2024 | 1.75 | 0.01 | 0.57% | 1.69 | 1.77 | 0 |
| 19 Jun 2024 | 1.74 | 0.08 | 4.82% | 1.74 | 1.83 | 0 |
| 18 Jun 2024 | 1.66 | -0.03 | -1.78% | 1.64 | 1.72 | 0 |
| 17 Jun 2024 | 1.69 | 0.01 | 0.60% | 1.61 | 1.78 | 0 |
| 14 Jun 2024 | 1.68 | -0.10 | -5.62% | 1.62 | 1.80 | 0 |
| 13 Jun 2024 | 1.78 | -0.07 | -3.78% | 1.74 | 1.85 | 0 |
| 12 Jun 2024 | 1.85 | 0.16 | 9.47% | 1.68 | 1.85 | 0 |
| 11 Jun 2024 | 1.69 | -0.04 | -2.31% | 1.63 | 1.72 | 0 |
| 10 Jun 2024 | 1.73 | 0.06 | 3.59% | 1.62 | 1.73 | 0 |
| 07 Jun 2024 | 1.67 | -0.09 | -5.11% | 1.59 | 1.72 | 0 |
| 06 Jun 2024 | 1.76 | 0.06 | 3.53% | 1.69 | 1.76 | 0 |
| 05 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.66 | 1.72 | 0 |
| 04 Jun 2024 | 1.70 | 0.05 | 3.03% | 1.62 | 1.74 | 0 |
| 03 Jun 2024 | 1.65 | 0.11 | 7.14% | 1.64 | 1.72 | 0 |
| 31 May 2024 | 1.54 | -0.17 | -9.94% | 1.46 | 1.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
