5862T Price History - Historical Data for 5862T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
5862T (5862T)
5862T (5862T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
5862T	EU:5862T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.80	0.81	0.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

5862T (5862T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.80	0.00	0.00%	0.80	0.80	0
27 May 2024	0.80	0.00	0.00%	0.80	0.80	0
24 May 2024	0.80	0.00	0.00%	0.80	0.80	0
23 May 2024	0.80	0.00	0.00%	0.80	0.80	0
22 May 2024	0.80	0.00	0.00%	0.80	0.80	0
21 May 2024	0.80	0.00	0.00%	0.80	0.80	0
20 May 2024	0.80	0.00	0.00%	0.80	0.80	0
17 May 2024	0.80	0.00	0.00%	0.80	0.80	0
16 May 2024	0.80	0.00	0.00%	0.80	0.80	0
15 May 2024	0.80	0.00	0.00%	0.80	0.80	0
14 May 2024	0.80	0.00	0.00%	0.80	0.80	0
13 May 2024	0.80	0.00	0.00%	0.80	0.80	0
10 May 2024	0.80	0.00	0.00%	0.80	0.80	0
09 May 2024	0.80	0.00	0.00%	0.80	0.80	0
08 May 2024	0.80	0.09	12.68%	0.73	0.86	0
07 May 2024	0.71	0.08	12.70%	0.60	0.71	0
06 May 2024	0.63	-0.04	-5.97%	0.62	0.71	0
03 May 2024	0.67	-0.06	-8.22%	0.65	0.74	0
02 May 2024	0.73	-0.08	-9.88%	0.67	0.84	0
30 Apr 2024	0.81	0.07	9.46%	0.69	0.83	0
29 Apr 2024	0.74	0.09	13.85%	0.72	0.79	0

Download more 5862T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions