We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
5856T | EU:5856T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -5.45% | 0.52 | 0.53 | 0.54 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.55 | 0.48 | 0.55 | 0 | 17:14:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.52 | -0.03 | -5.45% | 0.48 | 0.55 | 0 |
23 May 2024 | 0.55 | 0.02 | 3.77% | 0.52 | 0.57 | 0 |
22 May 2024 | 0.53 | -0.02 | -3.64% | 0.53 | 0.57 | 0 |
21 May 2024 | 0.55 | -0.07 | -11.29% | 0.49 | 0.60 | 0 |
20 May 2024 | 0.62 | 0.09 | 16.98% | 0.54 | 0.63 | 0 |
17 May 2024 | 0.53 | -0.01 | -1.85% | 0.51 | 0.55 | 0 |
16 May 2024 | 0.54 | -0.04 | -6.90% | 0.53 | 0.57 | 0 |
15 May 2024 | 0.58 | 0.03 | 5.45% | 0.53 | 0.61 | 0 |
14 May 2024 | 0.55 | 0.15 | 37.50% | 0.40 | 0.58 | 0 |
13 May 2024 | 0.40 | 0.05 | 14.29% | 0.35 | 0.45 | 0 |
10 May 2024 | 0.35 | 0.07 | 25.00% | 0.29 | 0.37 | 0 |
09 May 2024 | 0.28 | 0.02 | 7.69% | 0.24 | 0.28 | 0 |
08 May 2024 | 0.26 | 0.02 | 8.33% | 0.23 | 0.26 | 0 |
07 May 2024 | 0.24 | 0.04 | 20.00% | 0.21 | 0.25 | 0 |
06 May 2024 | 0.20 | -0.02 | -9.09% | 0.17 | 0.22 | 0 |
03 May 2024 | 0.22 | -0.16 | -42.11% | 0.21 | 0.57 | 0 |
02 May 2024 | 0.38 | 0.04 | 11.76% | 0.33 | 0.42 | 0 |
30 Apr 2024 | 0.34 | -0.02 | -5.56% | 0.33 | 0.37 | 0 |
29 Apr 2024 | 0.36 | 0.03 | 9.09% | 0.34 | 0.38 | 0 |
26 Apr 2024 | 0.33 | 0.02 | 6.45% | 0.33 | 0.36 | 0 |
25 Apr 2024 | 0.31 | -0.02 | -6.06% | 0.29 | 0.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions