![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
5855T | EU:5855T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -1.34% | 1.47 | 1.46 | 1.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.53 | 1.45 | 1.50 | 0 | 16:58:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.47 | -0.02 | -1.34% | 1.45 | 1.53 | 0 |
27 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.44 | 1.52 | 0 |
26 Jun 2024 | 1.49 | -0.11 | -6.88% | 1.47 | 1.63 | 0 |
25 Jun 2024 | 1.60 | -0.11 | -6.43% | 1.59 | 1.70 | 0 |
24 Jun 2024 | 1.71 | 0.01 | 0.59% | 1.70 | 1.76 | 0 |
21 Jun 2024 | 1.70 | 0.03 | 1.80% | 1.63 | 1.71 | 0 |
20 Jun 2024 | 1.67 | 0.01 | 0.60% | 1.60 | 1.68 | 0 |
19 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.59 | 1.70 | 0 |
18 Jun 2024 | 1.66 | -0.09 | -5.14% | 1.66 | 1.76 | 0 |
17 Jun 2024 | 1.75 | 0.08 | 4.79% | 1.72 | 1.78 | 0 |
14 Jun 2024 | 1.67 | -0.39 | -18.93% | 1.67 | 2.02 | 0 |
13 Jun 2024 | 2.06 | -0.21 | -9.25% | 2.06 | 2.20 | 0 |
12 Jun 2024 | 2.27 | 0.01 | 0.44% | 2.19 | 2.30 | 0 |
11 Jun 2024 | 2.26 | -0.01 | -0.44% | 2.24 | 2.30 | 0 |
10 Jun 2024 | 2.27 | -0.02 | -0.87% | 2.21 | 2.27 | 0 |
07 Jun 2024 | 2.29 | -0.05 | -2.14% | 2.26 | 2.34 | 0 |
06 Jun 2024 | 2.34 | -0.07 | -2.90% | 2.30 | 2.38 | 0 |
05 Jun 2024 | 2.41 | -0.02 | -0.82% | 2.39 | 2.52 | 0 |
04 Jun 2024 | 2.43 | 0.02 | 0.83% | 2.30 | 2.47 | 0 |
03 Jun 2024 | 2.41 | 0.01 | 0.42% | 2.41 | 2.52 | 0 |
31 May 2024 | 2.40 | 0.06 | 2.56% | 2.35 | 2.40 | 0 |
30 May 2024 | 2.34 | 0.09 | 4.00% | 2.31 | 2.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions