5824T Price History - Historical Data for 5824T

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
5824T (5824T)
5824T (5824T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
5824T	EU:5824T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.20%	48.91	48.89	48.93

High Price	Low Price	Open Price	Traded	Last Trade
49.13	48.88	48.95	0	16:37:45

5824T (5824T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	49.01	0.06	0.12%	48.92	49.04	0
24 Jun 2024	48.95	0.02	0.04%	48.85	49.13	0
21 Jun 2024	48.93	-0.17	-0.35%	48.84	49.05	0
20 Jun 2024	49.10	0.12	0.24%	48.97	49.12	0
19 Jun 2024	48.98	0.11	0.23%	48.96	49.03	0
18 Jun 2024	48.87	0.19	0.39%	48.81	48.96	0
17 Jun 2024	48.68	-0.04	-0.08%	48.68	48.83	0
14 Jun 2024	48.72	-0.27	-0.55%	48.64	49.06	0
13 Jun 2024	48.99	-0.13	-0.26%	48.93	49.12	0
12 Jun 2024	49.12	0.17	0.35%	48.91	49.12	0
11 Jun 2024	48.95	-0.22	-0.45%	48.92	49.26	0
10 Jun 2024	49.17	0.12	0.24%	49.07	49.17	0
07 Jun 2024	49.05	-0.02	-0.04%	48.91	49.08	0
06 Jun 2024	49.07	0.11	0.22%	48.96	49.13	0
05 Jun 2024	48.96	-0.09	-0.18%	48.96	49.13	0
04 Jun 2024	49.05	-0.01	-0.02%	48.98	49.13	0
03 Jun 2024	49.06	-0.09	-0.18%	49.03	49.18	0
31 May 2024	49.15	0.01	0.02%	49.00	49.15	0
30 May 2024	49.14	0.08	0.16%	49.08	49.18	0
29 May 2024	49.06	0.03	0.06%	48.93	49.18	0
28 May 2024	49.03	0.16	0.33%	48.84	49.49	0
27 May 2024	48.87	-0.15	-0.31%	48.72	48.91	0

Download more 5824T Historical Data

Biocentric Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions