We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5788T | EU:5788T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -2.71% | 11.49 | 11.49 | 11.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.69 | 11.44 | 11.69 | 0 | 11:58:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 11.81 | -0.05 | -0.42% | 11.81 | 11.93 | 0 |
| 20 May 2024 | 11.86 | 0.01 | 0.08% | 11.82 | 11.93 | 0 |
| 17 May 2024 | 11.85 | 0.18 | 1.54% | 11.77 | 11.86 | 0 |
| 16 May 2024 | 11.67 | 0.05 | 0.43% | 11.48 | 11.68 | 0 |
| 15 May 2024 | 11.62 | 0.07 | 0.61% | 11.44 | 11.77 | 0 |
| 14 May 2024 | 11.55 | 0.04 | 0.35% | 11.43 | 11.59 | 0 |
| 13 May 2024 | 11.51 | 0.11 | 0.96% | 11.44 | 11.58 | 0 |
| 10 May 2024 | 11.40 | 0.02 | 0.18% | 11.38 | 11.57 | 0 |
| 09 May 2024 | 11.38 | 0.19 | 1.70% | 11.28 | 11.56 | 0 |
| 08 May 2024 | 11.19 | 0.17 | 1.54% | 11.12 | 11.24 | 0 |
| 07 May 2024 | 11.02 | 0.01 | 0.09% | 10.93 | 11.17 | 0 |
| 06 May 2024 | 11.01 | -0.02 | -0.18% | 11.01 | 11.21 | 0 |
| 03 May 2024 | 11.03 | 0.16 | 1.47% | 10.93 | 11.19 | 0 |
| 02 May 2024 | 10.87 | -0.05 | -0.46% | 10.85 | 11.02 | 0 |
| 30 Apr 2024 | 10.92 | -0.23 | -2.06% | 10.89 | 11.09 | 0 |
| 29 Apr 2024 | 11.15 | 0.23 | 2.11% | 10.90 | 11.29 | 0 |
| 26 Apr 2024 | 10.92 | -0.15 | -1.36% | 10.92 | 11.10 | 0 |
| 25 Apr 2024 | 11.07 | -0.28 | -2.47% | 11.02 | 11.37 | 0 |
| 24 Apr 2024 | 11.35 | -0.61 | -5.10% | 11.24 | 11.75 | 0 |
| 23 Apr 2024 | 11.96 | -0.03 | -0.25% | 11.96 | 12.05 | 0 |
| 22 Apr 2024 | 11.99 | 0.27 | 2.30% | 11.77 | 12.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
