We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5785T | EU:5785T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.63% | 6.36 | 6.35 | 6.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.47 | 6.33 | 6.35 | 0 | 17:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.36 | -0.04 | -0.63% | 6.33 | 6.47 | 0 |
| 30 May 2024 | 6.40 | -0.16 | -2.44% | 6.40 | 6.67 | 0 |
| 29 May 2024 | 6.56 | 0.42 | 6.84% | 6.16 | 6.60 | 0 |
| 28 May 2024 | 6.14 | 0.22 | 3.72% | 5.80 | 6.20 | 0 |
| 27 May 2024 | 5.92 | -0.16 | -2.63% | 5.92 | 6.09 | 0 |
| 24 May 2024 | 6.08 | 0.04 | 0.66% | 6.05 | 6.27 | 0 |
| 23 May 2024 | 6.04 | -0.02 | -0.33% | 5.91 | 6.11 | 0 |
| 22 May 2024 | 6.06 | 0.15 | 2.54% | 5.86 | 6.10 | 0 |
| 21 May 2024 | 5.91 | 0.12 | 2.07% | 5.82 | 6.06 | 0 |
| 20 May 2024 | 5.79 | -0.13 | -2.20% | 5.71 | 5.90 | 0 |
| 17 May 2024 | 5.92 | 0.08 | 1.37% | 5.84 | 6.04 | 0 |
| 16 May 2024 | 5.84 | 0.17 | 3.00% | 5.75 | 5.86 | 0 |
| 15 May 2024 | 5.67 | -0.05 | -0.87% | 5.62 | 5.79 | 0 |
| 14 May 2024 | 5.72 | -0.06 | -1.04% | 5.69 | 5.81 | 0 |
| 13 May 2024 | 5.78 | -0.01 | -0.17% | 5.73 | 5.84 | 0 |
| 10 May 2024 | 5.79 | -0.12 | -2.03% | 5.65 | 5.82 | 0 |
| 09 May 2024 | 5.91 | -0.18 | -2.96% | 5.89 | 6.18 | 0 |
| 08 May 2024 | 6.09 | -0.25 | -3.94% | 5.99 | 6.34 | 0 |
| 07 May 2024 | 6.34 | -0.31 | -4.66% | 6.33 | 6.63 | 0 |
| 06 May 2024 | 6.65 | -0.18 | -2.64% | 6.51 | 6.81 | 0 |
| 03 May 2024 | 6.83 | -0.23 | -3.26% | 6.66 | 7.00 | 0 |
| 02 May 2024 | 7.06 | 0.24 | 3.52% | 6.86 | 7.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
