ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,617.48
0.50%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 5782T (5782T)

  7. 5782T (5782T) Historical

5782T 5782T

0.69
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
5782T EU:5782T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.69 0.27 1.10
High Price Low Price Open Price Traded Last Trade
0 01:00:00

5782T (5782T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.690.000.00%0.690.690
27 Jun 20240.690.000.00%0.690.690
26 Jun 20240.690.000.00%0.690.690
25 Jun 20240.690.000.00%0.690.690
24 Jun 20240.690.000.00%0.690.690
21 Jun 20240.690.000.00%0.690.690
20 Jun 20240.690.000.00%0.690.690
19 Jun 20240.690.000.00%0.690.690
18 Jun 20240.690.000.00%0.690.690
17 Jun 20240.690.000.00%0.690.690
14 Jun 20240.690.000.00%0.690.690
13 Jun 20240.690.000.00%0.690.690
12 Jun 20240.690.000.00%0.690.690
11 Jun 20240.690.000.00%0.690.690
10 Jun 20240.690.000.00%0.690.690
07 Jun 20240.690.000.00%0.690.690
06 Jun 20240.690.000.00%0.690.690
05 Jun 20240.690.000.00%0.690.690
04 Jun 20240.690.000.00%0.690.690
03 Jun 20240.690.000.00%0.690.690
31 May 20240.690.000.00%0.690.690
30 May 20240.690.000.00%0.690.690
29 May 20240.690.000.00%0.690.690
Download more 5782T Historical Data

Your Recent History

EU
5782T
5782T
LSE
19YU
Investec Bnk 26
GDAX
REQBTC
Request
LSE
68DD
Wells Fargo 30
AMEX
CGCP
Capital Group Fixed Inco...
TG
MOS
Orange Belgium
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved