We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5781T | EU:5781T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -4.72% | 2.02 | 2.02 | 2.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.14 | 2.01 | 2.09 | 0 | 16:44:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.12 | -0.05 | -2.30% | 2.09 | 2.17 | 0 |
| 24 Jun 2024 | 2.17 | 0.01 | 0.46% | 2.13 | 2.23 | 0 |
| 21 Jun 2024 | 2.16 | -0.15 | -6.49% | 2.14 | 2.28 | 0 |
| 20 Jun 2024 | 2.31 | 0.01 | 0.43% | 2.27 | 2.32 | 0 |
| 19 Jun 2024 | 2.30 | 0.05 | 2.22% | 2.28 | 2.33 | 0 |
| 18 Jun 2024 | 2.25 | 0.08 | 3.69% | 2.20 | 2.29 | 0 |
| 17 Jun 2024 | 2.17 | 0.06 | 2.84% | 2.13 | 2.24 | 0 |
| 14 Jun 2024 | 2.11 | -0.13 | -5.80% | 2.08 | 2.27 | 0 |
| 13 Jun 2024 | 2.24 | -0.13 | -5.49% | 2.22 | 2.32 | 0 |
| 12 Jun 2024 | 2.37 | 0.02 | 0.85% | 2.32 | 2.42 | 0 |
| 11 Jun 2024 | 2.35 | -0.04 | -1.67% | 2.32 | 2.53 | 0 |
| 10 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 0 |
| 07 Jun 2024 | 2.39 | -0.11 | -4.40% | 2.35 | 2.47 | 0 |
| 06 Jun 2024 | 2.50 | -0.02 | -0.79% | 2.45 | 2.52 | 0 |
| 05 Jun 2024 | 2.52 | -0.02 | -0.79% | 2.51 | 2.63 | 0 |
| 04 Jun 2024 | 2.54 | -0.12 | -4.51% | 2.51 | 2.62 | 0 |
| 03 Jun 2024 | 2.66 | 0.02 | 0.76% | 2.65 | 2.74 | 0 |
| 31 May 2024 | 2.64 | -0.04 | -1.49% | 2.57 | 2.67 | 0 |
| 30 May 2024 | 2.68 | 0.06 | 2.29% | 2.62 | 2.72 | 0 |
| 29 May 2024 | 2.62 | 0.12 | 4.80% | 2.54 | 2.65 | 0 |
| 28 May 2024 | 2.50 | 0.15 | 6.38% | 2.38 | 2.53 | 0 |
| 27 May 2024 | 2.35 | 0.02 | 0.86% | 2.24 | 2.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
