We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
5767T | EU:5767T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 4.17% | 0.50 | 0.50 | 0.51 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.50 | 0.44 | 0.46 | 0 | 15:38:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.48 | 0.04 | 9.09% | 0.39 | 0.48 | 0 |
20 May 2024 | 0.44 | 0.00 | 0.00% | 0.42 | 0.48 | 0 |
17 May 2024 | 0.44 | -0.05 | -10.20% | 0.44 | 0.50 | 0 |
16 May 2024 | 0.49 | -0.04 | -7.55% | 0.47 | 0.53 | 0 |
15 May 2024 | 0.53 | -0.08 | -13.11% | 0.53 | 0.59 | 0 |
14 May 2024 | 0.61 | -0.07 | -10.29% | 0.52 | 0.70 | 0 |
13 May 2024 | 0.68 | 0.11 | 19.30% | 0.58 | 0.70 | 0 |
10 May 2024 | 0.57 | 0.07 | 14.00% | 0.48 | 0.57 | 0 |
09 May 2024 | 0.50 | 0.01 | 2.04% | 0.45 | 0.51 | 0 |
08 May 2024 | 0.49 | 0.05 | 11.36% | 0.45 | 0.54 | 0 |
07 May 2024 | 0.44 | 0.04 | 10.00% | 0.38 | 0.44 | 0 |
06 May 2024 | 0.40 | -0.02 | -4.76% | 0.39 | 0.45 | 0 |
03 May 2024 | 0.42 | -0.04 | -8.70% | 0.41 | 0.47 | 0 |
02 May 2024 | 0.46 | -0.06 | -11.54% | 0.43 | 0.54 | 0 |
30 Apr 2024 | 0.52 | 0.05 | 10.64% | 0.45 | 0.53 | 0 |
29 Apr 2024 | 0.47 | 0.05 | 11.90% | 0.46 | 0.51 | 0 |
26 Apr 2024 | 0.42 | -0.07 | -14.29% | 0.38 | 0.48 | 0 |
25 Apr 2024 | 0.49 | 0.14 | 40.00% | 0.37 | 0.51 | 2,000 |
24 Apr 2024 | 0.35 | -0.03 | -7.89% | 0.33 | 0.41 | 0 |
23 Apr 2024 | 0.38 | 0.03 | 8.57% | 0.33 | 0.38 | 0 |
22 Apr 2024 | 0.35 | 0.05 | 16.67% | 0.30 | 0.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions