We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5747T | EU:5747T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.19% | 32.39 | 32.40 | 32.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.39 | 32.32 | 32.37 | 0 | 17:04:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 32.33 | 0.04 | 0.12% | 32.24 | 32.33 | 0 |
| 08 May 2024 | 32.29 | 0.00 | 0.00% | 32.24 | 32.30 | 0 |
| 07 May 2024 | 32.29 | 0.01 | 0.03% | 32.22 | 32.29 | 0 |
| 06 May 2024 | 32.28 | -0.02 | -0.06% | 32.27 | 32.31 | 0 |
| 03 May 2024 | 32.30 | -0.03 | -0.09% | 32.13 | 32.30 | 0 |
| 02 May 2024 | 32.33 | 0.40 | 1.25% | 32.02 | 32.33 | 0 |
| 30 Apr 2024 | 31.93 | -0.14 | -0.44% | 31.93 | 32.04 | 0 |
| 29 Apr 2024 | 32.07 | -0.02 | -0.06% | 31.96 | 32.09 | 0 |
| 26 Apr 2024 | 32.09 | 0.14 | 0.44% | 31.97 | 32.09 | 0 |
| 25 Apr 2024 | 31.95 | 0.03 | 0.09% | 31.81 | 31.98 | 0 |
| 24 Apr 2024 | 31.92 | 0.13 | 0.41% | 31.84 | 31.97 | 0 |
| 23 Apr 2024 | 31.79 | -0.15 | -0.47% | 31.77 | 31.94 | 0 |
| 22 Apr 2024 | 31.94 | -0.04 | -0.13% | 31.78 | 32.02 | 0 |
| 19 Apr 2024 | 31.98 | 0.11 | 0.35% | 31.81 | 31.98 | 0 |
| 18 Apr 2024 | 31.87 | 0.14 | 0.44% | 31.76 | 31.91 | 0 |
| 17 Apr 2024 | 31.73 | -0.06 | -0.19% | 31.71 | 31.94 | 0 |
| 16 Apr 2024 | 31.79 | -0.19 | -0.59% | 31.51 | 31.86 | 0 |
| 15 Apr 2024 | 31.98 | -0.06 | -0.19% | 31.97 | 32.05 | 0 |
| 12 Apr 2024 | 32.04 | 0.06 | 0.19% | 32.01 | 32.11 | 0 |
| 11 Apr 2024 | 31.98 | -0.11 | -0.34% | 31.97 | 32.14 | 0 |
| 10 Apr 2024 | 32.09 | 0.05 | 0.16% | 32.00 | 32.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
