We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5744T | EU:5744T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -3.12% | 2.79 | 2.76 | 2.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.86 | 2.72 | 2.86 | 0 | 17:27:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.88 | 0.14 | 5.11% | 2.75 | 3.04 | 0 |
| 26 Jun 2024 | 2.74 | 0.04 | 1.48% | 2.57 | 2.89 | 0 |
| 25 Jun 2024 | 2.70 | 0.08 | 3.05% | 2.56 | 2.75 | 0 |
| 24 Jun 2024 | 2.62 | -0.16 | -5.76% | 2.60 | 2.84 | 0 |
| 21 Jun 2024 | 2.78 | 0.19 | 7.34% | 2.44 | 2.84 | 0 |
| 20 Jun 2024 | 2.59 | -0.23 | -8.16% | 2.58 | 2.78 | 0 |
| 19 Jun 2024 | 2.82 | 0.03 | 1.08% | 2.67 | 2.85 | 0 |
| 18 Jun 2024 | 2.79 | -0.29 | -9.42% | 2.76 | 3.02 | 0 |
| 17 Jun 2024 | 3.08 | -0.30 | -8.88% | 2.95 | 3.30 | 0 |
| 14 Jun 2024 | 3.38 | 0.79 | 30.50% | 2.46 | 3.51 | 0 |
| 13 Jun 2024 | 2.59 | 0.65 | 33.51% | 1.92 | 2.71 | 180 |
| 12 Jun 2024 | 1.94 | -0.23 | -10.60% | 1.92 | 2.11 | 0 |
| 11 Jun 2024 | 2.17 | 0.68 | 45.64% | 1.74 | 2.23 | 0 |
| 10 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 07 Jun 2024 | 1.49 | 0.11 | 7.97% | 1.36 | 1.61 | 0 |
| 06 Jun 2024 | 1.38 | -0.18 | -11.54% | 1.35 | 1.57 | 0 |
| 05 Jun 2024 | 1.56 | -0.14 | -8.24% | 1.43 | 1.63 | 0 |
| 04 Jun 2024 | 1.70 | 0.20 | 13.33% | 1.47 | 1.80 | 0 |
| 03 Jun 2024 | 1.50 | -0.03 | -1.96% | 1.30 | 1.54 | 0 |
| 31 May 2024 | 1.53 | -0.01 | -0.65% | 1.37 | 1.58 | 0 |
| 30 May 2024 | 1.54 | -0.01 | -0.65% | 1.46 | 1.60 | 0 |
| 29 May 2024 | 1.55 | 0.15 | 10.71% | 1.41 | 1.59 | 0 |
| 28 May 2024 | 1.40 | 0.17 | 13.82% | 1.08 | 1.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
