5738T Price History - Historical Data for 5738T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
5738T (5738T)
5738T (5738T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
5738T	EU:5738T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	3.54	3.52	4.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

5738T (5738T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	3.54	0.00	0.00%	3.54	3.54	0
26 Jun 2024	3.54	0.00	0.00%	3.54	3.54	0
25 Jun 2024	3.54	0.00	0.00%	3.54	3.54	0
24 Jun 2024	3.54	0.00	0.00%	3.54	3.54	0
21 Jun 2024	3.54	0.00	0.00%	3.54	3.54	0
20 Jun 2024	3.54	-0.46	-11.50%	3.51	4.03	0
19 Jun 2024	4.00	0.07	1.78%	3.90	4.02	0
18 Jun 2024	3.93	-0.22	-5.30%	3.92	4.31	0
17 Jun 2024	4.15	0.23	5.87%	3.77	4.20	0
14 Jun 2024	3.92	0.05	1.29%	3.83	4.01	0
13 Jun 2024	3.87	-0.31	-7.42%	3.77	4.11	0
12 Jun 2024	4.18	1.08	34.84%	3.17	4.24	0
11 Jun 2024	3.10	0.77	33.05%	1.99	3.10	0
10 Jun 2024	2.33	0.00	0.00%	2.33	2.33	0
07 Jun 2024	2.33	0.00	0.00%	2.16	2.33	0
06 Jun 2024	2.33	-0.05	-2.10%	2.31	2.37	0
05 Jun 2024	2.38	0.19	8.68%	2.25	2.38	0
04 Jun 2024	2.19	-0.02	-0.90%	2.13	2.25	0
03 Jun 2024	2.21	0.25	12.76%	2.10	2.28	0
31 May 2024	1.96	-0.07	-3.45%	1.93	2.10	0
30 May 2024	2.03	0.01	0.50%	1.86	2.07	0
29 May 2024	2.02	-0.03	-1.46%	1.84	2.09	0
28 May 2024	2.05	0.14	7.33%	1.87	2.26	0

Download more 5738T Historical Data

Television Francaise (PK)

Shui on Land (PK)

Banque Internationale a ...

Aberdeen Venture Partner...

ProShares Trust

Vector Acquisition

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions