We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
5689T | EU:5689T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.34 | 10.86% | 3.47 | 3.78 | 3.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.56 | 2.98 | 3.12 | 0 | 17:29:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 3.47 | 0.34 | 10.86% | 2.98 | 3.56 | 0 |
20 May 2024 | 3.13 | -0.29 | -8.48% | 3.06 | 3.48 | 0 |
17 May 2024 | 3.42 | 0.33 | 10.68% | 2.98 | 3.46 | 0 |
16 May 2024 | 3.09 | -0.07 | -2.22% | 2.89 | 3.22 | 0 |
15 May 2024 | 3.16 | -0.34 | -9.71% | 3.04 | 3.77 | 0 |
14 May 2024 | 3.50 | 0.56 | 19.05% | 2.85 | 3.56 | 0 |
13 May 2024 | 2.94 | 0.33 | 12.64% | 2.61 | 3.18 | 0 |
10 May 2024 | 2.61 | -0.36 | -12.12% | 2.57 | 3.13 | 0 |
09 May 2024 | 2.97 | -0.25 | -7.76% | 2.94 | 3.26 | 0 |
08 May 2024 | 3.22 | -0.37 | -10.31% | 2.82 | 3.50 | 0 |
07 May 2024 | 3.59 | -0.41 | -10.25% | 3.53 | 4.15 | 0 |
06 May 2024 | 4.00 | 0.28 | 7.53% | 3.86 | 4.36 | 0 |
03 May 2024 | 3.72 | 0.12 | 3.33% | 3.57 | 4.08 | 0 |
02 May 2024 | 3.60 | -0.47 | -11.55% | 3.42 | 4.22 | 0 |
30 Apr 2024 | 4.07 | -0.87 | -17.61% | 4.07 | 5.05 | 0 |
29 Apr 2024 | 4.94 | 1.96 | 65.77% | 3.24 | 4.94 | 0 |
26 Apr 2024 | 2.98 | 0.62 | 26.27% | 2.62 | 3.15 | 0 |
25 Apr 2024 | 2.36 | 2.36 | 235,900.00% | 1.78 | 2.49 | 0 |
24 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
23 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
22 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions