We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
5628T | EU:5628T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -23.33% | 0.23 | 0.22 | 0.24 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.29 | 0.22 | 0.28 | 0 | 12:43:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.30 | 0.03 | 11.11% | 0.28 | 0.32 | 0 |
20 Jun 2024 | 0.27 | -0.09 | -25.00% | 0.26 | 0.33 | 0 |
19 Jun 2024 | 0.36 | 0.03 | 9.09% | 0.31 | 0.36 | 0 |
18 Jun 2024 | 0.33 | -0.02 | -5.71% | 0.31 | 0.34 | 0 |
17 Jun 2024 | 0.35 | -0.02 | -5.41% | 0.30 | 0.36 | 0 |
14 Jun 2024 | 0.37 | 0.08 | 27.59% | 0.28 | 0.38 | 0 |
13 Jun 2024 | 0.29 | 0.07 | 31.82% | 0.22 | 0.29 | 0 |
12 Jun 2024 | 0.22 | -0.02 | -8.33% | 0.20 | 0.25 | 0 |
11 Jun 2024 | 0.24 | 0.02 | 9.09% | 0.20 | 0.25 | 0 |
10 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
07 Jun 2024 | 0.22 | 0.03 | 15.79% | 0.20 | 0.22 | 0 |
06 Jun 2024 | 0.19 | 0.01 | 5.56% | 0.17 | 0.19 | 0 |
05 Jun 2024 | 0.18 | -0.05 | -21.74% | 0.17 | 0.21 | 0 |
04 Jun 2024 | 0.23 | 0.01 | 4.55% | 0.21 | 0.24 | 0 |
03 Jun 2024 | 0.22 | 0.03 | 15.79% | 0.16 | 0.22 | 0 |
31 May 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.22 | 0 |
30 May 2024 | 0.20 | -0.03 | -13.04% | 0.18 | 0.24 | 0 |
29 May 2024 | 0.23 | 0.05 | 27.78% | 0.18 | 0.23 | 0 |
28 May 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.19 | 0 |
27 May 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0 |
24 May 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions