5607T Price History - Historical Data for 5607T

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
5607T (5607T)
5607T (5607T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
5607T	EU:5607T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.11%	197.52	197.50	197.55

High Price	Low Price	Open Price	Traded	Last Trade
197.71	197.39	197.71	0	16:39:02

5607T (5607T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	197.73	-0.08	-0.04%	197.66	197.80	0
20 May 2024	197.81	0.56	0.28%	197.04	197.84	0
17 May 2024	197.25	-0.07	-0.04%	197.14	197.90	0
16 May 2024	197.32	0.22	0.11%	196.94	197.44	0
15 May 2024	197.10	-0.31	-0.16%	196.73	197.52	0
14 May 2024	197.41	0.13	0.07%	197.26	197.46	0
13 May 2024	197.28	-0.26	-0.13%	197.28	197.69	0
10 May 2024	197.54	0.51	0.26%	196.99	197.60	0
09 May 2024	197.03	0.26	0.13%	196.54	197.06	0
08 May 2024	196.77	0.39	0.20%	196.21	196.87	0
07 May 2024	196.38	1.00	0.51%	194.89	196.38	0
06 May 2024	195.38	0.28	0.14%	194.77	195.52	0
03 May 2024	195.10	-0.25	-0.13%	194.49	195.10	0
02 May 2024	195.35	0.87	0.45%	194.58	195.35	0
30 Apr 2024	194.48	-0.24	-0.12%	194.27	194.88	0
29 Apr 2024	194.72	-0.36	-0.18%	194.72	195.32	0
26 Apr 2024	195.08	0.67	0.34%	194.53	195.70	0
25 Apr 2024	194.41	-0.91	-0.47%	194.34	196.22	0
24 Apr 2024	195.32	0.68	0.35%	194.58	195.43	0
23 Apr 2024	194.64	-0.40	-0.21%	194.42	195.33	0
22 Apr 2024	195.04	0.85	0.44%	194.08	195.11	0

Download more 5607T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions