We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5604T | EU:5604T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.52% | 49.59 | 49.53 | 49.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.96 | 49.56 | 49.87 | 0 | 17:29:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 49.59 | -0.26 | -0.52% | 49.56 | 49.96 | 0 |
| 03 May 2024 | 49.85 | 0.13 | 0.26% | 49.57 | 49.93 | 0 |
| 02 May 2024 | 49.72 | -0.18 | -0.36% | 49.55 | 49.84 | 0 |
| 30 Apr 2024 | 49.90 | -0.05 | -0.10% | 49.37 | 49.98 | 0 |
| 29 Apr 2024 | 49.95 | 0.00 | 0.00% | 49.94 | 49.98 | 0 |
| 26 Apr 2024 | 49.95 | 0.39 | 0.79% | 49.41 | 49.97 | 0 |
| 25 Apr 2024 | 49.56 | 1.31 | 2.72% | 47.19 | 49.56 | 0 |
| 24 Apr 2024 | 48.25 | 0.30 | 0.63% | 48.02 | 48.47 | 0 |
| 23 Apr 2024 | 47.95 | -0.24 | -0.50% | 47.76 | 48.43 | 0 |
| 22 Apr 2024 | 48.19 | 0.33 | 0.69% | 47.82 | 48.26 | 0 |
| 19 Apr 2024 | 47.86 | -0.23 | -0.48% | 47.46 | 48.01 | 0 |
| 18 Apr 2024 | 48.09 | 0.11 | 0.23% | 47.62 | 48.14 | 0 |
| 17 Apr 2024 | 47.98 | -0.39 | -0.81% | 47.86 | 48.29 | 0 |
| 16 Apr 2024 | 48.37 | -0.55 | -1.12% | 48.18 | 48.63 | 0 |
| 15 Apr 2024 | 48.92 | -0.22 | -0.45% | 48.80 | 49.19 | 0 |
| 12 Apr 2024 | 49.14 | -0.05 | -0.10% | 49.00 | 49.42 | 0 |
| 11 Apr 2024 | 49.19 | 0.10 | 0.20% | 48.79 | 49.23 | 0 |
| 10 Apr 2024 | 49.09 | -0.09 | -0.18% | 48.89 | 49.24 | 0 |
| 09 Apr 2024 | 49.18 | -0.05 | -0.10% | 49.02 | 49.25 | 0 |
| 08 Apr 2024 | 49.23 | -0.11 | -0.22% | 49.15 | 49.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
