We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
5601T | EU:5601T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 7.41% | 0.87 | 0.85 | 0.87 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.89 | 0.80 | 0.80 | 0 | 17:29:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.81 | 0.07 | 9.46% | 0.72 | 0.81 | 0 |
08 May 2024 | 0.74 | 0.02 | 2.78% | 0.67 | 0.76 | 0 |
07 May 2024 | 0.72 | 0.10 | 16.13% | 0.62 | 0.73 | 0 |
06 May 2024 | 0.62 | 0.04 | 6.90% | 0.56 | 0.62 | 0 |
03 May 2024 | 0.58 | -0.01 | -1.69% | 0.56 | 0.64 | 0 |
02 May 2024 | 0.59 | -0.01 | -1.67% | 0.56 | 0.62 | 0 |
30 Apr 2024 | 0.60 | -0.01 | -1.64% | 0.59 | 0.66 | 0 |
29 Apr 2024 | 0.61 | 0.03 | 5.17% | 0.59 | 0.65 | 0 |
26 Apr 2024 | 0.58 | -0.10 | -14.71% | 0.56 | 0.76 | 0 |
25 Apr 2024 | 0.68 | 0.03 | 4.62% | 0.60 | 0.77 | 0 |
24 Apr 2024 | 0.65 | -0.05 | -7.14% | 0.62 | 0.73 | 0 |
23 Apr 2024 | 0.70 | 0.12 | 20.69% | 0.56 | 0.71 | 0 |
22 Apr 2024 | 0.58 | 0.10 | 20.83% | 0.49 | 0.58 | 0 |
19 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.42 | 0.50 | 0 |
18 Apr 2024 | 0.48 | 0.06 | 14.29% | 0.43 | 0.48 | 0 |
17 Apr 2024 | 0.42 | 0.02 | 5.00% | 0.40 | 0.46 | 0 |
16 Apr 2024 | 0.40 | -0.10 | -20.00% | 0.40 | 0.46 | 0 |
15 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.48 | 0.56 | 0 |
12 Apr 2024 | 0.50 | 0.01 | 2.04% | 0.47 | 0.55 | 0 |
11 Apr 2024 | 0.49 | -0.09 | -15.52% | 0.46 | 0.61 | 0 |
10 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.55 | 0.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions