ADVFN

Data Download:

Name	Symbol	Market	Type
5597T	EU:5597T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-2.08%	0.47	0.47	0.48

High Price	Low Price	Open Price	Traded	Last Trade
0.50	0.46	0.47	0	16:35:41

5597T (5597T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.47	-0.01	-2.08%	0.46	0.50	0
09 May 2024	0.48	0.03	6.67%	0.44	0.52	0
08 May 2024	0.45	-0.02	-4.26%	0.44	0.49	0
07 May 2024	0.47	-0.02	-4.08%	0.45	0.50	0
06 May 2024	0.49	0.01	2.08%	0.46	0.51	0
03 May 2024	0.48	0.00	0.00%	0.47	0.50	0
02 May 2024	0.48	0.07	17.07%	0.41	0.50	0
30 Apr 2024	0.41	-0.18	-30.51%	0.38	0.60	5,000
29 Apr 2024	0.59	0.05	9.26%	0.55	0.60	0
26 Apr 2024	0.54	0.04	8.00%	0.50	0.57	0
25 Apr 2024	0.50	-0.06	-10.71%	0.49	0.58	0
24 Apr 2024	0.56	0.08	16.67%	0.47	0.58	5,000
23 Apr 2024	0.48	-0.01	-2.04%	0.42	0.48	4,000
22 Apr 2024	0.49	-0.02	-3.92%	0.48	0.55	0
19 Apr 2024	0.51	-0.08	-13.56%	0.46	0.54	3,000
18 Apr 2024	0.59	0.04	7.27%	0.56	0.60	0
17 Apr 2024	0.55	0.00	0.00%	0.53	0.59	0
16 Apr 2024	0.55	-0.14	-20.29%	0.52	0.62	3,000
15 Apr 2024	0.69	0.00	0.00%	0.67	0.75	0
12 Apr 2024	0.69	0.01	1.47%	0.66	0.76	0
11 Apr 2024	0.68	-0.01	-1.45%	0.63	0.70	0