ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,790.95
-0.71%
Gold vs US Dollar
2,356.235
0.18%
Brent Oil
84.29
1.74%
Bitcoin
68,199.36
-1.72%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 5594T (5594T)

  7. 5594T (5594T) Historical

5594T 5594T

219.97
0.03 (0.01%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
5594T EU:5594T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.03 0.01% 219.97 219.88 220.00
High Price Low Price Open Price Traded Last Trade
219.97 219.93 219.93 0 16:36:46

5594T (5594T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 2024219.940.000.00%219.93219.970
24 May 2024219.940.000.00%219.90219.970
23 May 2024219.940.000.00%219.93219.970
22 May 2024219.940.000.00%219.93219.970
21 May 2024219.940.000.00%219.93219.970
20 May 2024219.940.000.00%219.93219.970
17 May 2024219.940.000.00%219.93219.970
16 May 2024219.940.000.00%219.93219.970
15 May 2024219.94-0.03-0.01%219.93219.970
14 May 2024219.970.030.01%219.93219.970
13 May 2024219.940.000.00%219.93219.970
10 May 2024219.940.000.00%219.93219.970
09 May 2024219.94-0.03-0.01%219.93219.970
08 May 2024219.970.000.00%219.93219.970
07 May 2024219.970.030.01%219.93219.970
06 May 2024219.940.000.00%219.93219.970
03 May 2024219.940.000.00%219.94219.970
02 May 2024219.941.600.73%218.44219.940
30 Apr 2024218.340.540.25%218.29219.790
29 Apr 2024217.800.180.08%217.21218.040
Download more 5594T Historical Data

Your Recent History

EU
5594T
5594T
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved