We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5568T | EU:5568T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 19.10% | 6.86 | 7.11 | 7.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.93 | 5.77 | 6.93 | 0 | 17:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.86 | 1.10 | 19.10% | 5.77 | 6.93 | 0 |
| 27 Jun 2024 | 5.76 | 0.13 | 2.31% | 5.53 | 6.17 | 0 |
| 26 Jun 2024 | 5.63 | -1.21 | -17.69% | 5.46 | 7.26 | 0 |
| 25 Jun 2024 | 6.84 | 0.72 | 11.76% | 6.56 | 7.29 | 0 |
| 24 Jun 2024 | 6.12 | 1.25 | 25.67% | 4.25 | 6.30 | 0 |
| 21 Jun 2024 | 4.87 | -0.90 | -15.60% | 4.27 | 5.51 | 0 |
| 20 Jun 2024 | 5.77 | 0.79 | 15.86% | 4.46 | 6.26 | 0 |
| 19 Jun 2024 | 4.98 | -0.22 | -4.23% | 4.87 | 5.93 | 0 |
| 18 Jun 2024 | 5.20 | 1.28 | 32.65% | 3.38 | 5.39 | 0 |
| 17 Jun 2024 | 3.92 | 1.08 | 38.03% | 3.16 | 4.27 | 0 |
| 14 Jun 2024 | 2.84 | -2.19 | -43.54% | 2.31 | 5.11 | 0 |
| 13 Jun 2024 | 5.03 | -2.32 | -31.56% | 4.80 | 7.28 | 0 |
| 12 Jun 2024 | 7.35 | -0.14 | -1.87% | 7.16 | 7.93 | 0 |
| 11 Jun 2024 | 7.49 | -1.23 | -14.11% | 7.40 | 8.95 | 0 |
| 10 Jun 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 0 |
| 07 Jun 2024 | 8.72 | 0.30 | 3.56% | 8.30 | 8.89 | 0 |
| 06 Jun 2024 | 8.42 | 0.15 | 1.81% | 7.84 | 8.45 | 0 |
| 05 Jun 2024 | 8.27 | 0.64 | 8.39% | 7.78 | 8.65 | 0 |
| 04 Jun 2024 | 7.63 | -1.28 | -14.37% | 7.33 | 8.18 | 0 |
| 03 Jun 2024 | 8.91 | -0.57 | -6.01% | 8.91 | 9.52 | 0 |
| 31 May 2024 | 9.48 | 1.00 | 11.79% | 8.86 | 9.48 | 0 |
| 30 May 2024 | 8.48 | -0.17 | -1.97% | 8.23 | 8.67 | 0 |
| 29 May 2024 | 8.65 | -0.26 | -2.92% | 8.65 | 9.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
