We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5556T | EU:5556T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -4.60% | 7.67 | 7.60 | 7.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.82 | 7.44 | 7.76 | 0 | 17:29:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.67 | -0.37 | -4.60% | 7.44 | 7.82 | 0 |
| 16 May 2024 | 8.04 | 0.90 | 12.61% | 7.16 | 8.21 | 0 |
| 15 May 2024 | 7.14 | 1.05 | 17.24% | 5.50 | 7.40 | 100 |
| 14 May 2024 | 6.09 | 0.55 | 9.93% | 5.26 | 6.10 | 0 |
| 13 May 2024 | 5.54 | -0.01 | -0.18% | 5.32 | 5.88 | 0 |
| 10 May 2024 | 5.55 | -0.22 | -3.81% | 4.90 | 5.62 | 100 |
| 09 May 2024 | 5.77 | -1.16 | -16.74% | 5.76 | 6.59 | 0 |
| 08 May 2024 | 6.93 | -0.02 | -0.29% | 6.89 | 7.35 | 0 |
| 07 May 2024 | 6.95 | 0.37 | 5.62% | 6.57 | 7.05 | 0 |
| 06 May 2024 | 6.58 | -0.63 | -8.74% | 6.39 | 6.88 | 0 |
| 03 May 2024 | 7.21 | 0.63 | 9.57% | 6.42 | 7.34 | 0 |
| 02 May 2024 | 6.58 | 1.86 | 39.41% | 6.16 | 6.90 | 0 |
| 30 Apr 2024 | 4.72 | 0.90 | 23.56% | 3.53 | 4.76 | 0 |
| 29 Apr 2024 | 3.82 | 0.06 | 1.60% | 3.54 | 4.23 | 0 |
| 26 Apr 2024 | 3.76 | -1.09 | -22.47% | 3.18 | 5.25 | 0 |
| 25 Apr 2024 | 4.85 | -0.36 | -6.91% | 4.85 | 5.48 | 0 |
| 24 Apr 2024 | 5.21 | 0.36 | 7.42% | 4.52 | 5.30 | 0 |
| 23 Apr 2024 | 4.85 | 0.11 | 2.32% | 4.38 | 4.98 | 0 |
| 22 Apr 2024 | 4.74 | -0.35 | -6.88% | 4.60 | 5.12 | 0 |
| 19 Apr 2024 | 5.09 | 0.13 | 2.62% | 4.91 | 5.69 | 0 |
| 18 Apr 2024 | 4.96 | 0.19 | 3.98% | 4.82 | 5.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
