We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5549T | EU:5549T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.01 | 7.99 | 8.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 16 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 15 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 14 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 13 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 10 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 09 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 08 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 07 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 06 May 2024 | 8.01 | 0.14 | 1.78% | 7.80 | 8.03 | 0 |
| 03 May 2024 | 7.87 | -0.22 | -2.72% | 7.77 | 8.29 | 0 |
| 02 May 2024 | 8.09 | 0.23 | 2.93% | 7.95 | 8.15 | 0 |
| 30 Apr 2024 | 7.86 | 0.25 | 3.29% | 7.45 | 7.92 | 0 |
| 29 Apr 2024 | 7.61 | -0.38 | -4.76% | 7.61 | 8.11 | 0 |
| 26 Apr 2024 | 7.99 | 0.05 | 0.63% | 7.98 | 8.17 | 0 |
| 25 Apr 2024 | 7.94 | 0.21 | 2.72% | 7.70 | 8.13 | 0 |
| 24 Apr 2024 | 7.73 | -0.03 | -0.39% | 7.70 | 7.88 | 0 |
| 23 Apr 2024 | 7.76 | 0.36 | 4.86% | 7.47 | 7.79 | 0 |
| 22 Apr 2024 | 7.40 | 0.17 | 2.35% | 7.25 | 7.46 | 0 |
| 19 Apr 2024 | 7.23 | 0.01 | 0.14% | 7.04 | 7.29 | 0 |
| 18 Apr 2024 | 7.22 | 0.30 | 4.34% | 6.99 | 7.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
