ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

5542T 5542T

0.46
0.01 (2.22%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
5542T EU:5542T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.01 2.22% 0.46 0.42 0.49
High Price Low Price Open Price Traded Last Trade
0.50 0.45 0.46 0 17:28:32

5542T (5542T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.460.012.22%0.450.500
27 Jun 20240.45-0.02-4.26%0.440.490
26 Jun 20240.47-0.07-12.96%0.450.530
25 Jun 20240.54-0.03-5.26%0.510.570
24 Jun 20240.570.023.64%0.550.610
21 Jun 20240.55-0.07-11.29%0.530.610
20 Jun 20240.620.058.77%0.580.620
19 Jun 20240.57-0.02-3.39%0.570.620
18 Jun 20240.590.047.27%0.530.600
17 Jun 20240.55-0.01-1.79%0.510.570
14 Jun 20240.56-0.05-8.20%0.550.610
13 Jun 20240.61-0.05-7.58%0.590.660
12 Jun 20240.66-0.03-4.35%0.660.710
11 Jun 20240.69-0.13-15.85%0.680.770
10 Jun 20240.820.000.00%0.820.820
07 Jun 20240.82-0.02-2.38%0.780.860
06 Jun 20240.840.022.44%0.770.840
05 Jun 20240.82-0.07-7.87%0.790.850
04 Jun 20240.89-0.12-11.88%0.880.980
03 Jun 20241.010.088.60%0.951.040
31 May 20240.930.033.33%0.880.950
30 May 20240.900.1316.88%0.790.910
29 May 20240.77-0.15-16.30%0.730.870
Download more 5542T Historical Data