We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5542T | EU:5542T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -8.20% | 0.56 | 0.55 | 0.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.61 | 0.55 | 0.61 | 0 | 16:19:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.61 | -0.05 | -7.58% | 0.59 | 0.66 | 0 |
| 12 Jun 2024 | 0.66 | -0.03 | -4.35% | 0.66 | 0.71 | 0 |
| 11 Jun 2024 | 0.69 | -0.13 | -15.85% | 0.68 | 0.77 | 0 |
| 10 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0 |
| 07 Jun 2024 | 0.82 | -0.02 | -2.38% | 0.78 | 0.86 | 0 |
| 06 Jun 2024 | 0.84 | 0.02 | 2.44% | 0.77 | 0.84 | 0 |
| 05 Jun 2024 | 0.82 | -0.07 | -7.87% | 0.79 | 0.85 | 0 |
| 04 Jun 2024 | 0.89 | -0.12 | -11.88% | 0.88 | 0.98 | 0 |
| 03 Jun 2024 | 1.01 | 0.08 | 8.60% | 0.95 | 1.04 | 0 |
| 31 May 2024 | 0.93 | 0.03 | 3.33% | 0.88 | 0.95 | 0 |
| 30 May 2024 | 0.90 | 0.13 | 16.88% | 0.79 | 0.91 | 0 |
| 29 May 2024 | 0.77 | -0.15 | -16.30% | 0.73 | 0.87 | 0 |
| 28 May 2024 | 0.92 | -0.01 | -1.08% | 0.90 | 0.95 | 0 |
| 27 May 2024 | 0.93 | 0.03 | 3.33% | 0.89 | 0.93 | 0 |
| 24 May 2024 | 0.90 | 0.01 | 1.12% | 0.85 | 0.92 | 0 |
| 23 May 2024 | 0.89 | -0.05 | -5.32% | 0.89 | 0.94 | 0 |
| 22 May 2024 | 0.94 | -0.03 | -3.09% | 0.89 | 0.97 | 0 |
| 21 May 2024 | 0.97 | -0.03 | -3.00% | 0.95 | 0.99 | 0 |
| 20 May 2024 | 1.00 | -0.02 | -1.96% | 0.99 | 1.09 | 0 |
| 17 May 2024 | 1.02 | -0.01 | -0.97% | 1.00 | 1.05 | 0 |
| 16 May 2024 | 1.03 | 0.12 | 13.19% | 0.90 | 1.06 | 0 |
| 15 May 2024 | 0.91 | -0.05 | -5.21% | 0.90 | 0.97 | 0 |
| 14 May 2024 | 0.96 | 0.02 | 2.13% | 0.95 | 1.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
