We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5531T | EU:5531T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.88 | 3.82 | 3.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 15 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 14 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 13 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 10 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 09 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 08 May 2024 | 3.88 | -0.01 | -0.26% | 3.81 | 4.01 | 0 |
| 07 May 2024 | 3.89 | 0.19 | 5.14% | 3.64 | 3.91 | 0 |
| 06 May 2024 | 3.70 | -0.04 | -1.07% | 3.62 | 3.84 | 0 |
| 03 May 2024 | 3.74 | 0.29 | 8.41% | 3.51 | 3.95 | 0 |
| 02 May 2024 | 3.45 | -0.12 | -3.36% | 3.40 | 3.67 | 0 |
| 30 Apr 2024 | 3.57 | -0.13 | -3.51% | 3.54 | 3.83 | 0 |
| 29 Apr 2024 | 3.70 | -0.36 | -8.87% | 3.64 | 4.08 | 0 |
| 26 Apr 2024 | 4.06 | 0.31 | 8.27% | 3.82 | 4.13 | 0 |
| 25 Apr 2024 | 3.75 | -0.44 | -10.50% | 3.54 | 4.30 | 0 |
| 24 Apr 2024 | 4.19 | 0.01 | 0.24% | 4.05 | 4.44 | 0 |
| 23 Apr 2024 | 4.18 | 0.15 | 3.72% | 4.02 | 4.19 | 0 |
| 22 Apr 2024 | 4.03 | 0.01 | 0.25% | 3.95 | 4.19 | 0 |
| 19 Apr 2024 | 4.02 | -0.19 | -4.51% | 3.77 | 4.06 | 0 |
| 18 Apr 2024 | 4.21 | -0.01 | -0.24% | 3.94 | 4.24 | 0 |
| 17 Apr 2024 | 4.22 | 0.47 | 12.53% | 3.99 | 4.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
