We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5501T | EU:5501T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -20.21% | 0.75 | 0.73 | 0.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.93 | 0.74 | 0.90 | 0 | 15:33:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.94 | -0.18 | -16.07% | 0.93 | 1.13 | 0 |
| 12 Jun 2024 | 1.12 | 0.01 | 0.90% | 1.09 | 1.15 | 0 |
| 11 Jun 2024 | 1.11 | -0.04 | -3.48% | 1.04 | 1.21 | 0 |
| 10 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 07 Jun 2024 | 1.15 | -0.11 | -8.73% | 1.14 | 1.27 | 0 |
| 06 Jun 2024 | 1.26 | -0.04 | -3.08% | 1.26 | 1.38 | 0 |
| 05 Jun 2024 | 1.30 | -0.03 | -2.26% | 1.29 | 1.35 | 0 |
| 04 Jun 2024 | 1.33 | -0.09 | -6.34% | 1.27 | 1.40 | 0 |
| 03 Jun 2024 | 1.42 | 0.06 | 4.41% | 1.41 | 1.50 | 0 |
| 31 May 2024 | 1.36 | 0.00 | 0.00% | 1.33 | 1.43 | 0 |
| 30 May 2024 | 1.36 | 0.05 | 3.82% | 1.34 | 1.40 | 0 |
| 29 May 2024 | 1.31 | -0.05 | -3.68% | 1.22 | 1.38 | 0 |
| 28 May 2024 | 1.36 | -0.11 | -7.48% | 1.29 | 1.50 | 0 |
| 27 May 2024 | 1.47 | 0.08 | 5.76% | 1.39 | 1.47 | 0 |
| 24 May 2024 | 1.39 | -0.05 | -3.47% | 1.34 | 1.43 | 0 |
| 23 May 2024 | 1.44 | 0.10 | 7.46% | 1.34 | 1.49 | 0 |
| 22 May 2024 | 1.34 | 0.09 | 7.20% | 1.24 | 1.36 | 0 |
| 21 May 2024 | 1.25 | 0.00 | 0.00% | 1.19 | 1.30 | 0 |
| 20 May 2024 | 1.25 | 0.13 | 11.61% | 1.15 | 1.25 | 0 |
| 17 May 2024 | 1.12 | -0.01 | -0.88% | 1.07 | 1.15 | 0 |
| 16 May 2024 | 1.13 | -0.14 | -11.02% | 1.13 | 1.23 | 0 |
| 15 May 2024 | 1.27 | 0.12 | 10.43% | 1.21 | 1.29 | 0 |
| 14 May 2024 | 1.15 | -0.05 | -4.17% | 1.08 | 1.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
