We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5497T | EU:5497T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 5.84% | 4.53 | 4.52 | 4.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.57 | 4.22 | 4.23 | 0 | 17:24:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4.28 | -0.06 | -1.38% | 4.15 | 4.30 | 0 |
| 20 May 2024 | 4.34 | 0.01 | 0.23% | 4.30 | 4.42 | 0 |
| 17 May 2024 | 4.33 | -0.20 | -4.42% | 4.28 | 4.45 | 0 |
| 16 May 2024 | 4.53 | -0.13 | -2.79% | 4.50 | 4.68 | 0 |
| 15 May 2024 | 4.66 | -0.02 | -0.43% | 4.48 | 4.70 | 0 |
| 14 May 2024 | 4.68 | 0.08 | 1.74% | 4.53 | 4.70 | 0 |
| 13 May 2024 | 4.60 | 0.07 | 1.55% | 4.56 | 4.67 | 0 |
| 10 May 2024 | 4.53 | -0.05 | -1.09% | 4.50 | 4.61 | 0 |
| 09 May 2024 | 4.58 | 0.23 | 5.29% | 4.33 | 4.60 | 0 |
| 08 May 2024 | 4.35 | 0.09 | 2.11% | 4.29 | 4.43 | 0 |
| 07 May 2024 | 4.26 | 0.10 | 2.40% | 4.05 | 4.28 | 0 |
| 06 May 2024 | 4.16 | 0.02 | 0.48% | 4.12 | 4.28 | 0 |
| 03 May 2024 | 4.14 | 0.12 | 2.99% | 3.93 | 4.23 | 0 |
| 02 May 2024 | 4.02 | -0.13 | -3.13% | 3.92 | 4.06 | 0 |
| 30 Apr 2024 | 4.15 | 0.10 | 2.47% | 4.13 | 4.29 | 0 |
| 29 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.18 | 0 |
| 26 Apr 2024 | 4.05 | 0.21 | 5.47% | 3.89 | 4.07 | 0 |
| 25 Apr 2024 | 3.84 | -0.14 | -3.52% | 3.71 | 4.01 | 0 |
| 24 Apr 2024 | 3.98 | -0.02 | -0.50% | 3.96 | 4.19 | 0 |
| 23 Apr 2024 | 4.00 | -0.04 | -0.99% | 3.99 | 4.16 | 0 |
| 22 Apr 2024 | 4.04 | -0.17 | -4.04% | 3.97 | 4.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
