ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,913.54
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 5493T (5493T)

  7. 5493T (5493T) Historical

5493T 5493T

0.001
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
5493T EU:5493T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.001 0.001 0.10
High Price Low Price Open Price Traded Last Trade
0 01:00:00

5493T (5493T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.0010.000.00%0.0010.0010
16 May 20240.0010.000.00%0.0010.0010
15 May 20240.0010.000.00%0.0010.0010
14 May 20240.0010.000.00%0.0010.0010
13 May 20240.0010.000.00%0.0010.0010
10 May 20240.0010.000.00%0.0010.0010
09 May 20240.0010.000.00%0.0010.0010
08 May 20240.0010.000.00%0.0010.0010
07 May 20240.0010.000.00%0.0010.0010
06 May 20240.0010.000.00%0.0010.0010
03 May 20240.0010.000.00%0.0010.0010
02 May 20240.0010.000.00%0.0010.0010
30 Apr 20240.0010.000.00%0.0010.0010
29 Apr 20240.0010.000.00%0.0010.0010
26 Apr 20240.0010.000.00%0.0010.0010
25 Apr 20240.001-0.429-99.77%0.0010.370
24 Apr 20240.43-0.50-53.76%0.420.900
23 Apr 20240.930.2843.08%0.630.950
22 Apr 20240.650.058.33%0.580.740
19 Apr 20240.600.0713.21%0.380.630
18 Apr 20240.530.011.92%0.430.590
Download more 5493T Historical Data

Your Recent History

EU
5493T
5493T
ASX
MBM
Mobecom
LSE
HOC
Hochschild Mining
EU
BPCSV
BPCE SFH 0.965% 26jan2029
COIN
DMTETH
DMarket
GATE
PEPE2USDT
Pepe 2.0
HITB
BANDUSDT
BandToken
LSE
AU01
Citi Fun 25
USOTC
SHKJF
Shikibo (PK)
LSE
HYGU
E Hy Crp Usd-h
USOTC
BKZHY
Santander Bank Polska (PK)
NYSE
BFD
LSE
UH80
Citi Fun 25
LSE
RQ44
Citi Fun 25
UNSW3
BOSOETH
Sumati BOSO
LSE
BE45
Citi Fun 24
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved