We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
5483T | EU:5483T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.55 | 6.56% | 8.94 | 8.94 | 9.08 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.94 | 8.44 | 8.44 | 0 | 17:28:57 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 8.39 | 0.27 | 3.33% | 7.77 | 8.40 | 0 |
15 May 2024 | 8.12 | -0.49 | -5.69% | 8.11 | 8.63 | 0 |
14 May 2024 | 8.61 | -0.33 | -3.69% | 8.58 | 9.10 | 0 |
13 May 2024 | 8.94 | -0.16 | -1.76% | 8.87 | 9.03 | 0 |
10 May 2024 | 9.10 | 0.12 | 1.34% | 8.88 | 9.13 | 0 |
09 May 2024 | 8.98 | 0.10 | 1.13% | 8.86 | 9.08 | 0 |
08 May 2024 | 8.88 | 0.53 | 6.35% | 8.48 | 8.88 | 0 |
07 May 2024 | 8.35 | -0.40 | -4.57% | 8.02 | 8.43 | 0 |
06 May 2024 | 8.75 | -0.18 | -2.02% | 8.58 | 8.87 | 0 |
03 May 2024 | 8.93 | -0.13 | -1.43% | 8.71 | 8.97 | 0 |
02 May 2024 | 9.06 | 0.74 | 8.89% | 8.69 | 9.06 | 0 |
30 Apr 2024 | 8.32 | 0.39 | 4.92% | 7.68 | 8.37 | 0 |
29 Apr 2024 | 7.93 | 0.60 | 8.19% | 7.27 | 8.01 | 0 |
26 Apr 2024 | 7.33 | 0.85 | 13.12% | 5.96 | 7.33 | 0 |
25 Apr 2024 | 6.48 | -0.01 | -0.15% | 5.55 | 7.94 | 0 |
24 Apr 2024 | 6.49 | -1.59 | -19.68% | 5.93 | 6.77 | 0 |
23 Apr 2024 | 8.08 | -0.24 | -2.88% | 7.81 | 8.27 | 0 |
22 Apr 2024 | 8.32 | 0.21 | 2.59% | 7.99 | 8.44 | 0 |
19 Apr 2024 | 8.11 | 0.75 | 10.19% | 7.69 | 8.11 | 0 |
18 Apr 2024 | 7.36 | 0.33 | 4.69% | 7.07 | 7.58 | 0 |
17 Apr 2024 | 7.03 | 0.13 | 1.88% | 6.77 | 7.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions