ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,039.19
0.40%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 5475T (5475T)

  7. 5475T (5475T) Historical

5475T 5475T

0.04
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
5475T EU:5475T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.04 0.04 0.05
High Price Low Price Open Price Traded Last Trade
0 01:00:00

5475T (5475T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20240.040.000.00%0.040.040
09 May 20240.040.000.00%0.040.040
08 May 20240.040.0133.33%0.030.040
07 May 20240.030.000.00%0.030.040
06 May 20240.030.000.00%0.030.030
03 May 20240.030.000.00%0.030.040
02 May 20240.030.000.00%0.020.030
30 Apr 20240.030.000.00%0.030.030
29 Apr 20240.030.000.00%0.030.030
26 Apr 20240.030.000.00%0.030.060
25 Apr 20240.03-0.02-40.00%0.030.040
24 Apr 20240.050.000.00%0.040.050
23 Apr 20240.050.000.00%0.050.050
22 Apr 20240.050.000.00%0.050.060
19 Apr 20240.050.000.00%0.040.050
18 Apr 20240.050.000.00%0.040.050
17 Apr 20240.050.0125.00%0.030.050
16 Apr 20240.04-0.01-20.00%0.040.050
15 Apr 20240.050.000.00%0.030.050
12 Apr 20240.050.000.00%0.040.050
Download more 5475T Historical Data

Your Recent History

EU
5475T
5475T
LSE
FDC
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved