ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

5470T 5470T

3.47
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
5470T EU:5470T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.47 3.42 3.56
High Price Low Price Open Price Traded Last Trade
0 01:00:00

5470T (5470T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20243.470.000.00%3.473.470
09 May 20243.470.000.00%3.473.470
08 May 20243.470.000.00%3.473.470
07 May 20243.470.000.00%3.473.470
06 May 20243.470.000.00%3.473.470
03 May 20243.470.000.00%3.473.470
02 May 20243.470.000.00%3.473.470
30 Apr 20243.470.000.00%3.473.470
29 Apr 20243.470.000.00%3.473.470
26 Apr 20243.470.000.00%3.473.470
25 Apr 20243.470.000.00%3.473.470
24 Apr 20243.470.000.00%3.473.470
23 Apr 20243.470.000.00%3.473.470
22 Apr 20243.470.000.00%3.473.470
19 Apr 20243.470.000.00%3.473.470
18 Apr 20243.470.000.00%3.473.470
17 Apr 20243.470.000.00%3.473.470
16 Apr 20243.470.000.00%3.473.470
15 Apr 20243.470.000.00%3.473.470
12 Apr 20243.470.000.00%3.473.470
Download more 5470T Historical Data