ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,412.175
-0.38%
Brent Oil
82.12
-0.39%
Bitcoin
69,899.67
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 5452T (5452T)

  7. 5452T (5452T) Historical

5452T 5452T

8.53
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
5452T EU:5452T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.53 8.51 8.52
High Price Low Price Open Price Traded Last Trade
0 01:00:00

5452T (5452T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20248.530.000.00%8.538.530
20 May 20248.530.000.00%8.538.530
17 May 20248.530.000.00%8.538.530
16 May 20248.530.000.00%8.538.530
15 May 20248.530.000.00%8.538.530
14 May 20248.530.000.00%8.538.530
13 May 20248.530.000.00%8.538.530
10 May 20248.530.000.00%8.538.530
09 May 20248.530.000.00%8.538.530
08 May 20248.530.000.00%8.538.530
07 May 20248.530.000.00%8.538.530
06 May 20248.530.151.79%8.318.540
03 May 20248.38-0.22-2.56%8.288.800
02 May 20248.600.222.63%8.478.660
30 Apr 20248.380.263.20%7.968.430
29 Apr 20248.12-0.38-4.47%8.128.630
26 Apr 20248.500.050.59%8.508.680
25 Apr 20248.450.212.55%8.218.640
24 Apr 20248.24-0.03-0.36%8.218.380
23 Apr 20248.270.364.55%7.998.300
22 Apr 20247.910.172.20%7.767.970
Download more 5452T Historical Data

Your Recent History

EU
5452T
5452T
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved