We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5450T | EU:5450T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 4.63% | 1.13 | 1.11 | 1.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.07 | 1.10 | 0 | 17:27:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1.13 | 0.05 | 4.63% | 1.07 | 1.18 | 0 |
| 03 May 2024 | 1.08 | 0.08 | 8.00% | 0.94 | 1.15 | 0 |
| 02 May 2024 | 1.00 | -0.08 | -7.41% | 0.93 | 1.03 | 0 |
| 30 Apr 2024 | 1.08 | 0.05 | 4.85% | 1.07 | 1.19 | 0 |
| 29 Apr 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.12 | 0 |
| 26 Apr 2024 | 1.04 | 0.13 | 14.29% | 0.95 | 1.05 | 0 |
| 25 Apr 2024 | 0.91 | -0.07 | -7.14% | 0.84 | 1.00 | 0 |
| 24 Apr 2024 | 0.98 | -0.04 | -3.92% | 0.98 | 1.13 | 0 |
| 23 Apr 2024 | 1.02 | -0.03 | -2.86% | 1.00 | 1.13 | 0 |
| 22 Apr 2024 | 1.05 | -0.12 | -10.26% | 1.00 | 1.14 | 0 |
| 19 Apr 2024 | 1.17 | 0.42 | 56.00% | 1.03 | 1.28 | 0 |
| 18 Apr 2024 | 0.75 | 0.10 | 15.38% | 0.66 | 0.76 | 0 |
| 17 Apr 2024 | 0.65 | 0.06 | 10.17% | 0.65 | 0.74 | 0 |
| 16 Apr 2024 | 0.59 | 0.02 | 3.51% | 0.51 | 0.61 | 0 |
| 15 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.56 | 0.62 | 0 |
| 12 Apr 2024 | 0.59 | -0.06 | -9.23% | 0.55 | 0.74 | 0 |
| 11 Apr 2024 | 0.65 | 0.06 | 10.17% | 0.61 | 0.70 | 0 |
| 10 Apr 2024 | 0.59 | -0.01 | -1.67% | 0.54 | 0.65 | 0 |
| 09 Apr 2024 | 0.60 | 0.04 | 7.14% | 0.54 | 0.61 | 0 |
| 08 Apr 2024 | 0.56 | -0.04 | -6.67% | 0.52 | 0.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
