We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5448T | EU:5448T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.01 | 14.96% | 7.76 | 7.76 | 7.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.05 | 7.18 | 7.72 | 0 | 17:29:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.76 | 1.01 | 14.96% | 7.18 | 8.05 | 0 |
| 26 Jun 2024 | 6.75 | 0.05 | 0.75% | 5.02 | 7.34 | 0 |
| 25 Jun 2024 | 6.70 | -0.22 | -3.18% | 6.54 | 7.40 | 0 |
| 24 Jun 2024 | 6.92 | -2.57 | -27.08% | 6.76 | 9.06 | 0 |
| 21 Jun 2024 | 9.49 | 0.74 | 8.46% | 8.46 | 9.58 | 0 |
| 20 Jun 2024 | 8.75 | -0.42 | -4.58% | 8.75 | 9.22 | 0 |
| 19 Jun 2024 | 9.17 | 0.92 | 11.15% | 8.56 | 9.17 | 0 |
| 18 Jun 2024 | 8.25 | -0.26 | -3.06% | 8.01 | 8.74 | 0 |
| 17 Jun 2024 | 8.51 | -0.85 | -9.08% | 8.48 | 9.28 | 0 |
| 14 Jun 2024 | 9.36 | 0.87 | 10.25% | 8.31 | 9.42 | 0 |
| 13 Jun 2024 | 8.49 | 0.79 | 10.26% | 7.51 | 8.89 | 0 |
| 12 Jun 2024 | 7.70 | 0.67 | 9.53% | 6.92 | 7.97 | 0 |
| 11 Jun 2024 | 7.03 | 0.16 | 2.33% | 5.47 | 7.44 | 0 |
| 10 Jun 2024 | 6.87 | 0.32 | 4.89% | 6.87 | 7.97 | 0 |
| 07 Jun 2024 | 6.55 | 0.13 | 2.02% | 6.29 | 7.62 | 0 |
| 06 Jun 2024 | 6.42 | -0.08 | -1.23% | 6.42 | 7.49 | 0 |
| 05 Jun 2024 | 6.50 | -0.44 | -6.34% | 5.78 | 6.84 | 0 |
| 04 Jun 2024 | 6.94 | -0.12 | -1.70% | 5.72 | 7.07 | 0 |
| 03 Jun 2024 | 7.06 | -0.50 | -6.61% | 6.74 | 8.58 | 0 |
| 31 May 2024 | 7.56 | -0.63 | -7.69% | 7.56 | 8.53 | 0 |
| 30 May 2024 | 8.19 | -0.31 | -3.65% | 8.19 | 8.54 | 0 |
| 29 May 2024 | 8.50 | 0.53 | 6.65% | 8.08 | 8.93 | 0 |
| 28 May 2024 | 7.97 | 1.05 | 15.17% | 7.02 | 8.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
