We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5443T | EU:5443T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 37.50% | 0.11 | 0.11 | 0.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.08 | 0.08 | 0 | 11:47:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.08 | -0.02 | -20.00% | 0.07 | 0.09 | 0 |
| 17 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.13 | 0 |
| 16 May 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.13 | 0 |
| 15 May 2024 | 0.10 | -0.03 | -23.08% | 0.10 | 0.14 | 0 |
| 14 May 2024 | 0.13 | -0.01 | -7.14% | 0.12 | 0.14 | 0 |
| 13 May 2024 | 0.14 | -0.01 | -6.67% | 0.12 | 0.15 | 0 |
| 10 May 2024 | 0.15 | -0.01 | -6.25% | 0.13 | 0.15 | 0 |
| 09 May 2024 | 0.16 | -0.04 | -20.00% | 0.16 | 0.21 | 0 |
| 08 May 2024 | 0.20 | -0.05 | -20.00% | 0.18 | 0.25 | 0 |
| 07 May 2024 | 0.25 | -0.08 | -24.24% | 0.25 | 0.32 | 0 |
| 06 May 2024 | 0.33 | -0.07 | -17.50% | 0.30 | 0.38 | 0 |
| 03 May 2024 | 0.40 | -0.11 | -21.57% | 0.35 | 0.48 | 0 |
| 02 May 2024 | 0.51 | 0.06 | 13.33% | 0.44 | 0.52 | 0 |
| 30 Apr 2024 | 0.45 | 0.08 | 21.62% | 0.35 | 0.47 | 0 |
| 29 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.31 | 0.38 | 0 |
| 26 Apr 2024 | 0.37 | -0.14 | -27.45% | 0.35 | 0.46 | 0 |
| 25 Apr 2024 | 0.51 | 0.11 | 27.50% | 0.41 | 0.62 | 0 |
| 24 Apr 2024 | 0.40 | 0.01 | 2.56% | 0.34 | 0.42 | 0 |
| 23 Apr 2024 | 0.39 | -0.13 | -25.00% | 0.38 | 0.51 | 0 |
| 22 Apr 2024 | 0.52 | -0.10 | -16.13% | 0.51 | 0.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
