We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5432T | EU:5432T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -2.22% | 9.24 | 9.22 | 9.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.31 | 9.20 | 9.28 | 0 | 10:02:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 9.45 | -0.07 | -0.74% | 9.41 | 9.60 | 0 |
| 27 May 2024 | 9.52 | 0.07 | 0.74% | 9.43 | 9.52 | 0 |
| 24 May 2024 | 9.45 | -0.19 | -1.97% | 9.17 | 9.52 | 0 |
| 23 May 2024 | 9.64 | -0.02 | -0.21% | 9.46 | 9.89 | 0 |
| 22 May 2024 | 9.66 | 0.08 | 0.84% | 9.60 | 9.69 | 0 |
| 21 May 2024 | 9.58 | -0.11 | -1.14% | 9.47 | 9.61 | 0 |
| 20 May 2024 | 9.69 | 0.26 | 2.76% | 9.52 | 9.70 | 0 |
| 17 May 2024 | 9.43 | -0.23 | -2.38% | 9.41 | 9.53 | 0 |
| 16 May 2024 | 9.66 | 0.25 | 2.66% | 9.56 | 9.71 | 0 |
| 15 May 2024 | 9.41 | 0.55 | 6.21% | 9.02 | 9.44 | 0 |
| 14 May 2024 | 8.86 | 0.03 | 0.34% | 8.76 | 8.96 | 0 |
| 13 May 2024 | 8.83 | 0.01 | 0.11% | 8.83 | 8.99 | 0 |
| 10 May 2024 | 8.82 | 0.09 | 1.03% | 8.82 | 9.02 | 0 |
| 09 May 2024 | 8.73 | 0.14 | 1.63% | 8.48 | 8.76 | 0 |
| 08 May 2024 | 8.59 | -0.05 | -0.58% | 8.40 | 8.65 | 0 |
| 07 May 2024 | 8.64 | 0.35 | 4.22% | 8.49 | 8.67 | 0 |
| 06 May 2024 | 8.29 | 0.35 | 4.41% | 8.07 | 8.31 | 0 |
| 03 May 2024 | 7.94 | 0.71 | 9.82% | 7.58 | 8.10 | 0 |
| 02 May 2024 | 7.23 | -0.48 | -6.23% | 7.12 | 7.47 | 0 |
| 30 Apr 2024 | 7.71 | -0.23 | -2.90% | 7.71 | 8.01 | 0 |
| 29 Apr 2024 | 7.94 | 0.03 | 0.38% | 7.93 | 8.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
