We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5428T | EU:5428T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.99% | 2.00 | 1.95 | 2.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.03 | 1.94 | 2.02 | 0 | 17:27:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.00 | -0.02 | -0.99% | 1.94 | 2.03 | 0 |
| 27 Jun 2024 | 2.02 | -0.02 | -0.98% | 1.99 | 2.06 | 0 |
| 26 Jun 2024 | 2.04 | 0.01 | 0.49% | 1.93 | 2.04 | 0 |
| 25 Jun 2024 | 2.03 | 0.01 | 0.50% | 1.98 | 2.08 | 0 |
| 24 Jun 2024 | 2.02 | 0.00 | 0.00% | 1.95 | 2.05 | 0 |
| 21 Jun 2024 | 2.02 | -0.23 | -10.22% | 2.01 | 2.23 | 0 |
| 20 Jun 2024 | 2.25 | 0.09 | 4.17% | 2.18 | 2.28 | 0 |
| 19 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.14 | 2.22 | 0 |
| 18 Jun 2024 | 2.16 | 0.13 | 6.40% | 2.04 | 2.17 | 0 |
| 17 Jun 2024 | 2.03 | 0.12 | 6.28% | 1.95 | 2.05 | 0 |
| 14 Jun 2024 | 1.91 | -0.35 | -15.49% | 1.87 | 2.17 | 0 |
| 13 Jun 2024 | 2.26 | -0.27 | -10.67% | 2.23 | 2.46 | 0 |
| 12 Jun 2024 | 2.53 | 0.19 | 8.12% | 2.29 | 2.54 | 0 |
| 11 Jun 2024 | 2.34 | -0.05 | -2.09% | 2.31 | 2.46 | 0 |
| 10 Jun 2024 | 2.39 | -0.11 | -4.40% | 2.29 | 2.39 | 0 |
| 07 Jun 2024 | 2.50 | -0.10 | -3.85% | 2.44 | 2.58 | 0 |
| 06 Jun 2024 | 2.60 | -0.03 | -1.14% | 2.59 | 2.67 | 0 |
| 05 Jun 2024 | 2.63 | 0.05 | 1.94% | 2.51 | 2.63 | 0 |
| 04 Jun 2024 | 2.58 | -0.02 | -0.77% | 2.43 | 2.60 | 0 |
| 03 Jun 2024 | 2.60 | 0.03 | 1.17% | 2.58 | 2.72 | 0 |
| 31 May 2024 | 2.57 | -0.06 | -2.28% | 2.54 | 2.67 | 0 |
| 30 May 2024 | 2.63 | 0.03 | 1.15% | 2.56 | 2.64 | 0 |
| 29 May 2024 | 2.60 | -0.08 | -2.99% | 2.59 | 2.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
