We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5424T | EU:5424T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.21% | 10.06 | 10.06 | 10.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.06 | 10.04 | 10.05 | 0 | 09:14:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.94 | -0.23 | -2.26% | 9.92 | 10.04 | 0 |
| 16 May 2024 | 10.17 | 0.25 | 2.52% | 10.08 | 10.23 | 0 |
| 15 May 2024 | 9.92 | 0.55 | 5.87% | 9.53 | 9.95 | 0 |
| 14 May 2024 | 9.37 | 0.02 | 0.21% | 9.27 | 9.45 | 0 |
| 13 May 2024 | 9.35 | 0.01 | 0.11% | 9.35 | 9.51 | 0 |
| 10 May 2024 | 9.34 | 0.10 | 1.08% | 9.34 | 9.54 | 0 |
| 09 May 2024 | 9.24 | 0.15 | 1.65% | 9.00 | 9.27 | 0 |
| 08 May 2024 | 9.09 | -0.06 | -0.66% | 8.91 | 9.17 | 0 |
| 07 May 2024 | 9.15 | 0.36 | 4.10% | 9.01 | 9.18 | 0 |
| 06 May 2024 | 8.79 | 0.32 | 3.78% | 8.59 | 8.82 | 0 |
| 03 May 2024 | 8.47 | 0.73 | 9.43% | 8.09 | 8.60 | 0 |
| 02 May 2024 | 7.74 | -0.51 | -6.18% | 7.60 | 7.97 | 0 |
| 30 Apr 2024 | 8.25 | -0.22 | -2.60% | 8.21 | 8.53 | 0 |
| 29 Apr 2024 | 8.47 | 0.04 | 0.47% | 8.45 | 8.63 | 0 |
| 26 Apr 2024 | 8.43 | 0.85 | 11.21% | 8.21 | 8.52 | 0 |
| 25 Apr 2024 | 7.58 | -0.58 | -7.11% | 7.43 | 7.94 | 0 |
| 24 Apr 2024 | 8.16 | 0.02 | 0.25% | 8.08 | 8.37 | 0 |
| 23 Apr 2024 | 8.14 | 0.70 | 9.41% | 7.66 | 8.19 | 0 |
| 22 Apr 2024 | 7.44 | -0.10 | -1.33% | 7.35 | 7.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
