![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
5405T | EU:5405T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.69 | 1.62 | 1.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.69 | -0.14 | -7.65% | 1.53 | 1.71 | 0 |
24 Jun 2024 | 1.83 | -0.18 | -8.96% | 1.80 | 2.04 | 0 |
21 Jun 2024 | 2.01 | 0.14 | 7.49% | 1.86 | 2.04 | 0 |
20 Jun 2024 | 1.87 | -0.25 | -11.79% | 1.84 | 2.09 | 0 |
19 Jun 2024 | 2.12 | 0.04 | 1.92% | 2.05 | 2.17 | 0 |
18 Jun 2024 | 2.08 | -0.19 | -8.37% | 2.04 | 2.30 | 0 |
17 Jun 2024 | 2.27 | -0.12 | -5.02% | 2.23 | 2.36 | 0 |
14 Jun 2024 | 2.39 | 0.42 | 21.32% | 2.07 | 2.45 | 0 |
13 Jun 2024 | 1.97 | 0.54 | 37.76% | 1.49 | 1.97 | 0 |
12 Jun 2024 | 1.43 | -0.31 | -17.82% | 1.42 | 1.62 | 0 |
11 Jun 2024 | 1.74 | 0.19 | 12.26% | 1.40 | 1.81 | 0 |
10 Jun 2024 | 1.55 | 0.24 | 18.32% | 1.51 | 1.71 | 0 |
07 Jun 2024 | 1.31 | -0.14 | -9.66% | 1.28 | 1.51 | 0 |
06 Jun 2024 | 1.45 | -0.06 | -3.97% | 1.29 | 1.46 | 0 |
05 Jun 2024 | 1.51 | -0.19 | -11.18% | 1.48 | 1.61 | 0 |
04 Jun 2024 | 1.70 | 0.04 | 2.41% | 1.58 | 1.70 | 0 |
03 Jun 2024 | 1.66 | -0.19 | -10.27% | 1.58 | 1.79 | 0 |
31 May 2024 | 1.85 | -0.01 | -0.54% | 1.80 | 1.89 | 0 |
30 May 2024 | 1.86 | -0.05 | -2.62% | 1.84 | 1.97 | 0 |
29 May 2024 | 1.91 | 0.14 | 7.91% | 1.82 | 2.01 | 0 |
28 May 2024 | 1.77 | 0.18 | 11.32% | 1.49 | 1.81 | 0 |
27 May 2024 | 1.59 | -0.10 | -5.92% | 1.59 | 1.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions