We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5404T | EU:5404T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 3.14% | 9.84 | 9.81 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.84 | 9.28 | 9.43 | 0 | 17:20:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.84 | 0.30 | 3.14% | 9.28 | 9.84 | 0 |
| 27 Jun 2024 | 9.54 | -0.04 | -0.42% | 9.54 | 9.89 | 0 |
| 26 Jun 2024 | 9.58 | -0.19 | -1.94% | 9.49 | 9.85 | 0 |
| 25 Jun 2024 | 9.77 | -0.13 | -1.31% | 9.41 | 9.80 | 0 |
| 24 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.86 | 9.95 | 0 |
| 21 Jun 2024 | 9.90 | 0.08 | 0.81% | 9.79 | 9.95 | 0 |
| 20 Jun 2024 | 9.82 | 0.16 | 1.66% | 9.72 | 9.84 | 0 |
| 19 Jun 2024 | 9.66 | -0.15 | -1.53% | 9.62 | 9.80 | 0 |
| 18 Jun 2024 | 9.81 | 0.31 | 3.26% | 9.53 | 9.81 | 0 |
| 17 Jun 2024 | 9.50 | 0.20 | 2.15% | 9.19 | 9.54 | 0 |
| 14 Jun 2024 | 9.30 | -0.54 | -5.49% | 9.00 | 9.83 | 0 |
| 13 Jun 2024 | 9.84 | 0.02 | 0.20% | 9.83 | 9.90 | 0 |
| 12 Jun 2024 | 9.82 | 0.03 | 0.31% | 9.71 | 9.84 | 0 |
| 11 Jun 2024 | 9.79 | 0.08 | 0.82% | 9.66 | 9.80 | 0 |
| 10 Jun 2024 | 9.71 | -0.19 | -1.92% | 9.70 | 9.73 | 0 |
| 07 Jun 2024 | 9.90 | 0.25 | 2.59% | 9.61 | 9.95 | 0 |
| 06 Jun 2024 | 9.65 | 0.23 | 2.44% | 9.20 | 9.65 | 0 |
| 05 Jun 2024 | 9.42 | -0.24 | -2.48% | 9.42 | 9.62 | 0 |
| 04 Jun 2024 | 9.66 | 0.41 | 4.43% | 9.25 | 9.66 | 0 |
| 03 Jun 2024 | 9.25 | -0.31 | -3.24% | 8.90 | 9.26 | 0 |
| 31 May 2024 | 9.56 | 0.33 | 3.58% | 9.09 | 9.56 | 0 |
| 30 May 2024 | 9.23 | -0.37 | -3.85% | 9.10 | 9.52 | 0 |
| 29 May 2024 | 9.60 | 0.26 | 2.78% | 9.26 | 9.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
