We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5403T | EU:5403T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 7.14% | 0.15 | 0.15 | 0.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.12 | 0.12 | 0 | 15:24:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.14 | -0.02 | -12.50% | 0.13 | 0.17 | 0 |
| 26 Jun 2024 | 0.16 | -0.02 | -11.11% | 0.14 | 0.19 | 0 |
| 25 Jun 2024 | 0.18 | -0.04 | -18.18% | 0.18 | 0.23 | 0 |
| 24 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.18 | 0.23 | 0 |
| 21 Jun 2024 | 0.22 | 0.01 | 4.76% | 0.19 | 0.23 | 0 |
| 20 Jun 2024 | 0.21 | 0.01 | 5.00% | 0.17 | 0.21 | 0 |
| 19 Jun 2024 | 0.20 | 0.02 | 11.11% | 0.17 | 0.20 | 0 |
| 18 Jun 2024 | 0.18 | -0.01 | -5.26% | 0.16 | 0.19 | 0 |
| 17 Jun 2024 | 0.19 | 0.05 | 35.71% | 0.13 | 0.19 | 0 |
| 14 Jun 2024 | 0.14 | -0.05 | -26.32% | 0.13 | 0.16 | 0 |
| 13 Jun 2024 | 0.19 | -0.02 | -9.52% | 0.17 | 0.21 | 0 |
| 12 Jun 2024 | 0.21 | -0.10 | -32.26% | 0.21 | 0.29 | 0 |
| 11 Jun 2024 | 0.31 | -0.10 | -24.39% | 0.29 | 0.40 | 0 |
| 10 Jun 2024 | 0.41 | -0.07 | -14.58% | 0.38 | 0.43 | 0 |
| 07 Jun 2024 | 0.48 | -0.30 | -38.46% | 0.48 | 0.71 | 0 |
| 06 Jun 2024 | 0.78 | -0.06 | -7.14% | 0.73 | 0.82 | 0 |
| 05 Jun 2024 | 0.84 | 0.03 | 3.70% | 0.84 | 0.96 | 0 |
| 04 Jun 2024 | 0.81 | 0.02 | 2.53% | 0.73 | 0.82 | 0 |
| 03 Jun 2024 | 0.79 | 0.12 | 17.91% | 0.68 | 0.81 | 0 |
| 31 May 2024 | 0.67 | 0.05 | 8.06% | 0.63 | 0.71 | 0 |
| 30 May 2024 | 0.62 | 0.06 | 10.71% | 0.58 | 0.62 | 0 |
| 29 May 2024 | 0.56 | -0.05 | -8.20% | 0.56 | 0.60 | 0 |
| 28 May 2024 | 0.61 | -0.06 | -8.96% | 0.60 | 0.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
