ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,212.85
-0.15%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,310.325
0.52%
Brent Oil
85.18
0.84%
Bitcoin
60,936.94
0.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 5402T (5402T)

  7. 5402T (5402T) Historical

5402T 5402T

3.26
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
5402T EU:5402T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.26 3.25 3.56
High Price Low Price Open Price Traded Last Trade
0 01:00:00

5402T (5402T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20243.260.000.00%3.263.260
25 Jun 20243.260.000.00%3.263.260
24 Jun 20243.260.000.00%3.263.260
21 Jun 20243.260.000.00%3.263.260
20 Jun 20243.260.000.00%3.263.260
19 Jun 20243.260.000.00%3.263.260
18 Jun 20243.260.000.00%3.263.260
17 Jun 20243.260.000.00%3.263.260
14 Jun 20243.260.000.00%3.263.260
13 Jun 20243.260.000.00%3.263.260
12 Jun 20243.260.000.00%3.263.260
11 Jun 20243.260.000.00%3.263.260
10 Jun 20243.260.000.00%3.263.260
07 Jun 20243.260.000.00%3.263.260
06 Jun 20243.260.000.00%3.263.260
05 Jun 20243.260.000.00%3.263.260
04 Jun 20243.260.000.00%3.263.260
03 Jun 20243.260.000.00%3.263.260
31 May 20243.260.000.00%3.263.260
30 May 20243.260.000.00%3.263.260
29 May 20243.260.000.00%3.263.260
28 May 20243.260.000.00%3.263.260
27 May 20243.260.000.00%3.263.260
Download more 5402T Historical Data

Your Recent History

EU
5402T
5402T
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved