We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5364T | EU:5364T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 4.90% | 3.21 | 3.16 | 3.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.21 | 3.03 | 3.03 | 0 | 17:06:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.21 | 0.15 | 4.90% | 3.03 | 3.21 | 0 |
| 27 Jun 2024 | 3.06 | 0.31 | 11.27% | 2.74 | 3.11 | 0 |
| 26 Jun 2024 | 2.75 | 0.09 | 3.38% | 2.59 | 2.76 | 0 |
| 25 Jun 2024 | 2.66 | 0.17 | 6.83% | 2.47 | 2.66 | 0 |
| 24 Jun 2024 | 2.49 | 0.04 | 1.63% | 2.35 | 2.49 | 0 |
| 21 Jun 2024 | 2.45 | 0.13 | 5.60% | 2.33 | 2.53 | 0 |
| 20 Jun 2024 | 2.32 | -0.23 | -9.02% | 2.30 | 2.49 | 0 |
| 19 Jun 2024 | 2.55 | 0.12 | 4.94% | 2.45 | 2.55 | 0 |
| 18 Jun 2024 | 2.43 | -0.10 | -3.95% | 2.39 | 2.51 | 0 |
| 17 Jun 2024 | 2.53 | 0.09 | 3.69% | 2.35 | 2.58 | 0 |
| 14 Jun 2024 | 2.44 | 0.11 | 4.72% | 2.20 | 2.44 | 0 |
| 13 Jun 2024 | 2.33 | 0.12 | 5.43% | 2.24 | 2.35 | 0 |
| 12 Jun 2024 | 2.21 | -0.17 | -7.14% | 2.20 | 2.40 | 0 |
| 11 Jun 2024 | 2.38 | 0.04 | 1.71% | 2.24 | 2.42 | 0 |
| 10 Jun 2024 | 2.34 | 0.05 | 2.18% | 2.30 | 2.34 | 0 |
| 07 Jun 2024 | 2.29 | -0.06 | -2.55% | 2.29 | 2.37 | 0 |
| 06 Jun 2024 | 2.35 | -0.22 | -8.56% | 2.33 | 2.46 | 0 |
| 05 Jun 2024 | 2.57 | -0.08 | -3.02% | 2.53 | 2.61 | 0 |
| 04 Jun 2024 | 2.65 | -0.06 | -2.21% | 2.57 | 2.70 | 0 |
| 03 Jun 2024 | 2.71 | -0.09 | -3.21% | 2.70 | 2.83 | 0 |
| 31 May 2024 | 2.80 | -0.10 | -3.45% | 2.80 | 2.95 | 0 |
| 30 May 2024 | 2.90 | 0.06 | 2.11% | 2.85 | 2.92 | 0 |
| 29 May 2024 | 2.84 | 0.30 | 11.81% | 2.61 | 2.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
