5353T Price History - Historical Data for 5353T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
5353T (5353T)
5353T (5353T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
5353T	EU:5353T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.008	0.008	0.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

5353T (5353T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.008	0.00	0.00%	0.008	0.008	0
30 May 2024	0.008	0.00	0.00%	0.008	0.008	0
29 May 2024	0.008	0.00	0.00%	0.008	0.008	0
28 May 2024	0.008	0.00	0.00%	0.008	0.008	0
27 May 2024	0.008	0.00	0.00%	0.008	0.008	0
24 May 2024	0.008	0.00	0.00%	0.008	0.008	0
23 May 2024	0.008	0.00	0.00%	0.008	0.008	0
22 May 2024	0.008	0.00	0.00%	0.008	0.008	0
21 May 2024	0.008	0.00	0.00%	0.008	0.008	0
20 May 2024	0.008	0.00	0.00%	0.008	0.008	0
17 May 2024	0.008	0.00	0.00%	0.008	0.008	0
16 May 2024	0.008	0.00	0.00%	0.008	0.008	0
15 May 2024	0.008	0.00	0.00%	0.008	0.008	0
14 May 2024	0.008	0.00	0.00%	0.008	0.008	0
13 May 2024	0.008	0.00	0.00%	0.008	0.008	0
10 May 2024	0.008	0.00	0.00%	0.008	0.008	0
09 May 2024	0.008	-0.012	-60.00%	0.001	0.05	0
08 May 2024	0.02	0.00	0.00%	0.02	0.06	0
07 May 2024	0.02	0.00	0.00%	0.02	0.06	0
06 May 2024	0.02	0.00	0.00%	0.02	0.05	0
03 May 2024	0.02	0.00	0.00%	0.02	0.05	0
02 May 2024	0.02	0.00	0.00%	0.02	0.06	0

Download more 5353T Historical Data

Vanguard Investments Aus...

NLBNPIT1ZCP2 20240621 500

Ggr Covipe Renda Fundo I...

BNP Paribas Issuance

CleanGo Innovations (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions