We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5342T | EU:5342T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.74% | 1.42 | 1.39 | 1.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.39 | 1.45 | 0 | 17:25:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.42 | -0.04 | -2.74% | 1.39 | 1.45 | 0 |
| 27 Jun 2024 | 1.46 | -0.26 | -15.12% | 1.38 | 1.49 | 0 |
| 26 Jun 2024 | 1.72 | -0.02 | -1.15% | 1.62 | 1.76 | 0 |
| 25 Jun 2024 | 1.74 | -0.32 | -15.53% | 1.63 | 1.79 | 0 |
| 24 Jun 2024 | 2.06 | 0.08 | 4.04% | 2.03 | 2.14 | 0 |
| 21 Jun 2024 | 1.98 | -0.10 | -4.81% | 1.96 | 2.11 | 0 |
| 20 Jun 2024 | 2.08 | 0.13 | 6.67% | 1.94 | 2.12 | 0 |
| 19 Jun 2024 | 1.95 | 0.07 | 3.72% | 1.95 | 2.00 | 0 |
| 18 Jun 2024 | 1.88 | -0.07 | -3.59% | 1.87 | 2.01 | 0 |
| 17 Jun 2024 | 1.95 | -0.05 | -2.50% | 1.89 | 2.08 | 0 |
| 14 Jun 2024 | 2.00 | 0.05 | 2.56% | 1.92 | 2.06 | 0 |
| 13 Jun 2024 | 1.95 | 0.02 | 1.04% | 1.86 | 1.98 | 0 |
| 12 Jun 2024 | 1.93 | 0.04 | 2.12% | 1.75 | 1.96 | 0 |
| 11 Jun 2024 | 1.89 | 0.08 | 4.42% | 1.84 | 1.93 | 0 |
| 10 Jun 2024 | 1.81 | 0.04 | 2.26% | 1.77 | 1.86 | 0 |
| 07 Jun 2024 | 1.77 | -0.14 | -7.33% | 1.76 | 1.91 | 0 |
| 06 Jun 2024 | 1.91 | 0.06 | 3.24% | 1.86 | 2.00 | 0 |
| 05 Jun 2024 | 1.85 | 0.12 | 6.94% | 1.78 | 1.86 | 0 |
| 04 Jun 2024 | 1.73 | 0.05 | 2.98% | 1.64 | 1.91 | 0 |
| 03 Jun 2024 | 1.68 | -0.13 | -7.18% | 1.54 | 1.71 | 0 |
| 31 May 2024 | 1.81 | 0.32 | 21.48% | 1.53 | 1.82 | 0 |
| 30 May 2024 | 1.49 | 0.49 | 49.00% | 0.96 | 1.78 | 0 |
| 29 May 2024 | 1.00 | 0.06 | 6.38% | 0.92 | 1.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
