We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5339T | EU:5339T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -6.35% | 1.18 | 1.17 | 1.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.28 | 1.18 | 1.24 | 0 | 17:15:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.18 | -0.08 | -6.35% | 1.18 | 1.28 | 0 |
| 30 May 2024 | 1.26 | 0.03 | 2.44% | 1.25 | 1.34 | 0 |
| 29 May 2024 | 1.23 | 0.05 | 4.24% | 1.16 | 1.23 | 0 |
| 28 May 2024 | 1.18 | 0.01 | 0.85% | 1.15 | 1.27 | 0 |
| 27 May 2024 | 1.17 | -0.05 | -4.10% | 1.15 | 1.23 | 0 |
| 24 May 2024 | 1.22 | -0.07 | -5.43% | 1.19 | 1.33 | 0 |
| 23 May 2024 | 1.29 | 0.09 | 7.50% | 1.18 | 1.29 | 0 |
| 22 May 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.23 | 0 |
| 21 May 2024 | 1.19 | 0.07 | 6.25% | 1.09 | 1.23 | 0 |
| 20 May 2024 | 1.12 | -0.13 | -10.40% | 1.12 | 1.21 | 0 |
| 17 May 2024 | 1.25 | 0.08 | 6.84% | 1.19 | 1.29 | 0 |
| 16 May 2024 | 1.17 | 0.01 | 0.86% | 1.10 | 1.21 | 0 |
| 15 May 2024 | 1.16 | -0.13 | -10.08% | 1.14 | 1.28 | 0 |
| 14 May 2024 | 1.29 | 0.01 | 0.78% | 1.23 | 1.35 | 0 |
| 13 May 2024 | 1.28 | -0.14 | -9.86% | 1.22 | 1.41 | 0 |
| 10 May 2024 | 1.42 | -0.13 | -8.39% | 1.40 | 1.51 | 0 |
| 09 May 2024 | 1.55 | 0.01 | 0.65% | 1.51 | 1.55 | 0 |
| 08 May 2024 | 1.54 | -0.01 | -0.65% | 1.51 | 1.56 | 0 |
| 07 May 2024 | 1.55 | 0.03 | 1.97% | 1.40 | 1.59 | 0 |
| 06 May 2024 | 1.52 | -0.18 | -10.59% | 1.48 | 1.62 | 0 |
| 03 May 2024 | 1.70 | 0.11 | 6.92% | 1.55 | 1.70 | 260 |
| 02 May 2024 | 1.59 | -0.54 | -25.35% | 1.59 | 1.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
