We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5334T | EU:5334T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.17 | 0.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 17 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 16 May 2024 | 0.16 | -0.04 | -20.00% | 0.16 | 0.19 | 0 |
| 15 May 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.27 | 0 |
| 14 May 2024 | 0.25 | -0.01 | -3.85% | 0.24 | 0.28 | 0 |
| 13 May 2024 | 0.26 | -0.02 | -7.14% | 0.23 | 0.27 | 0 |
| 10 May 2024 | 0.28 | 0.00 | 0.00% | 0.25 | 0.28 | 0 |
| 09 May 2024 | 0.28 | -0.02 | -6.67% | 0.27 | 0.31 | 0 |
| 08 May 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.35 | 0 |
| 07 May 2024 | 0.30 | -0.05 | -14.29% | 0.30 | 0.34 | 0 |
| 06 May 2024 | 0.35 | -0.09 | -20.45% | 0.35 | 0.43 | 0 |
| 03 May 2024 | 0.44 | -0.40 | -47.62% | 0.42 | 0.62 | 0 |
| 02 May 2024 | 0.84 | 0.08 | 10.53% | 0.78 | 0.99 | 0 |
| 30 Apr 2024 | 0.76 | 0.05 | 7.04% | 0.65 | 0.77 | 0 |
| 29 Apr 2024 | 0.71 | -0.08 | -10.13% | 0.66 | 0.73 | 0 |
| 26 Apr 2024 | 0.79 | -0.53 | -40.15% | 0.73 | 0.94 | 0 |
| 25 Apr 2024 | 1.32 | 0.33 | 33.33% | 1.17 | 1.44 | 0 |
| 24 Apr 2024 | 0.99 | -0.14 | -12.39% | 0.89 | 1.03 | 0 |
| 23 Apr 2024 | 1.13 | -0.73 | -39.25% | 1.12 | 1.52 | 0 |
| 22 Apr 2024 | 1.86 | 0.10 | 5.68% | 1.73 | 1.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
