We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5315T | EU:5315T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 7.71% | 6.15 | 6.18 | 6.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.27 | 5.77 | 5.89 | 0 | 17:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.71 | -0.10 | -1.72% | 5.45 | 5.84 | 0 |
| 24 Jun 2024 | 5.81 | -0.53 | -8.36% | 5.74 | 6.73 | 0 |
| 21 Jun 2024 | 6.34 | -0.20 | -3.06% | 6.28 | 6.60 | 0 |
| 20 Jun 2024 | 6.54 | -0.21 | -3.11% | 6.33 | 7.00 | 0 |
| 19 Jun 2024 | 6.75 | 0.28 | 4.33% | 6.66 | 6.78 | 0 |
| 18 Jun 2024 | 6.47 | 0.23 | 3.69% | 6.18 | 6.51 | 0 |
| 17 Jun 2024 | 6.24 | 0.06 | 0.97% | 5.74 | 6.24 | 0 |
| 14 Jun 2024 | 6.18 | 1.16 | 23.11% | 4.74 | 6.21 | 0 |
| 13 Jun 2024 | 5.02 | 0.16 | 3.29% | 4.60 | 5.02 | 0 |
| 12 Jun 2024 | 4.86 | 0.12 | 2.53% | 4.77 | 5.12 | 0 |
| 11 Jun 2024 | 4.74 | 0.12 | 2.60% | 4.59 | 4.80 | 0 |
| 10 Jun 2024 | 4.62 | -0.23 | -4.74% | 4.41 | 4.73 | 0 |
| 07 Jun 2024 | 4.85 | -0.26 | -5.09% | 4.73 | 5.01 | 0 |
| 06 Jun 2024 | 5.11 | 0.45 | 9.66% | 4.80 | 5.30 | 0 |
| 05 Jun 2024 | 4.66 | 0.44 | 10.43% | 4.08 | 4.72 | 0 |
| 04 Jun 2024 | 4.22 | -0.13 | -2.99% | 4.09 | 4.34 | 0 |
| 03 Jun 2024 | 4.35 | 0.02 | 0.46% | 4.30 | 4.82 | 0 |
| 31 May 2024 | 4.33 | -0.95 | -17.99% | 4.26 | 5.16 | 0 |
| 30 May 2024 | 5.28 | -0.41 | -7.21% | 5.09 | 5.57 | 0 |
| 29 May 2024 | 5.69 | 0.70 | 14.03% | 4.85 | 5.75 | 0 |
| 28 May 2024 | 4.99 | -0.03 | -0.60% | 4.85 | 5.07 | 0 |
| 27 May 2024 | 5.02 | -0.17 | -3.28% | 4.86 | 5.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
