5313T Price History - Historical Data for 5313T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
5313T (5313T)
5313T (5313T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
5313T	EU:5313T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-12.50%	0.07	0.07	0.08

High Price	Low Price	Open Price	Traded	Last Trade
0.08	0.07	0.07	0	16:17:37

5313T (5313T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.08	-0.01	-11.11%	0.08	0.09	0
17 May 2024	0.09	-0.02	-18.18%	0.09	0.10	0
16 May 2024	0.11	-0.01	-8.33%	0.10	0.11	0
15 May 2024	0.12	-0.01	-7.69%	0.11	0.13	2,000
14 May 2024	0.13	0.02	18.18%	0.11	0.13	0
13 May 2024	0.11	0.04	57.14%	0.09	0.12	0
10 May 2024	0.07	-0.01	-12.50%	0.07	0.08	0
09 May 2024	0.08	0.01	14.29%	0.06	0.08	0
08 May 2024	0.07	-0.01	-12.50%	0.06	0.07	0
07 May 2024	0.08	-0.01	-11.11%	0.08	0.08	0
06 May 2024	0.09	-0.01	-10.00%	0.08	0.09	0
03 May 2024	0.10	0.02	25.00%	0.08	0.10	9,000
02 May 2024	0.08	-0.05	-38.46%	0.08	0.10	7,500
30 Apr 2024	0.13	-0.18	-58.06%	0.13	0.27	1,500
29 Apr 2024	0.31	0.02	6.90%	0.28	0.31	0
26 Apr 2024	0.29	0.01	3.57%	0.29	0.32	0
25 Apr 2024	0.28	-0.04	-12.50%	0.27	0.35	0
24 Apr 2024	0.32	-0.01	-3.03%	0.32	0.35	0
23 Apr 2024	0.33	0.02	6.45%	0.31	0.36	0
22 Apr 2024	0.31	0.03	10.71%	0.26	0.32	0

Download more 5313T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions