We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5311T | EU:5311T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 10.00% | 0.11 | 0.08 | 0.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.10 | 0.12 | 0 | 17:28:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.12 | 0 |
| 26 Jun 2024 | 0.11 | -0.03 | -21.43% | 0.09 | 0.14 | 0 |
| 25 Jun 2024 | 0.14 | -0.03 | -17.65% | 0.13 | 0.16 | 0 |
| 24 Jun 2024 | 0.17 | 0.01 | 6.25% | 0.15 | 0.20 | 0 |
| 21 Jun 2024 | 0.16 | -0.05 | -23.81% | 0.15 | 0.21 | 0 |
| 20 Jun 2024 | 0.21 | 0.04 | 23.53% | 0.18 | 0.21 | 0 |
| 19 Jun 2024 | 0.17 | -0.03 | -15.00% | 0.17 | 0.21 | 0 |
| 18 Jun 2024 | 0.20 | 0.03 | 17.65% | 0.16 | 0.20 | 0 |
| 17 Jun 2024 | 0.17 | -0.01 | -5.56% | 0.14 | 0.18 | 0 |
| 14 Jun 2024 | 0.18 | -0.02 | -10.00% | 0.17 | 0.21 | 0 |
| 13 Jun 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.24 | 0 |
| 12 Jun 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.29 | 0 |
| 11 Jun 2024 | 0.27 | -0.10 | -27.03% | 0.27 | 0.34 | 0 |
| 10 Jun 2024 | 0.37 | -0.02 | -5.13% | 0.31 | 0.40 | 0 |
| 07 Jun 2024 | 0.39 | -0.02 | -4.88% | 0.35 | 0.43 | 0 |
| 06 Jun 2024 | 0.41 | 0.02 | 5.13% | 0.34 | 0.41 | 0 |
| 05 Jun 2024 | 0.39 | -0.08 | -17.02% | 0.37 | 0.43 | 0 |
| 04 Jun 2024 | 0.47 | -0.15 | -24.19% | 0.47 | 0.58 | 0 |
| 03 Jun 2024 | 0.62 | 0.08 | 14.81% | 0.56 | 0.65 | 0 |
| 31 May 2024 | 0.54 | 0.05 | 10.20% | 0.47 | 0.56 | 0 |
| 30 May 2024 | 0.49 | 0.12 | 32.43% | 0.37 | 0.50 | 0 |
| 29 May 2024 | 0.37 | -0.15 | -28.85% | 0.33 | 0.47 | 0 |
| 28 May 2024 | 0.52 | -0.02 | -3.70% | 0.50 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
